Cap Marché $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.022908 | $0.022062 | $0.023546 | $0.022165 | $1,473 | $2,627,411 |
| Oct-19 2024 | $0.022165 | $0.021874 | $0.022324 | $0.021874 | $24 | $2,542,238 |
| Oct-18 2024 | $0.021874 | $0.021564 | $0.022209 | $0.021564 | $1,135 | $2,508,865 |
| Oct-17 2024 | $0.021559 | $0.021559 | $0.022469 | $0.022469 | $1,268 | $2,472,730 |
| Oct-16 2024 | $0.022462 | $0.022462 | $0.025556 | $0.025541 | $17,748 | $2,576,217 |
| Oct-15 2024 | $0.02554 | $0.024915 | $0.025629 | $0.024943 | $315 | $2,929,251 |
| Oct-14 2024 | $0.024943 | $0.024053 | $0.02495 | $0.02406 | $2,767 | $2,860,818 |
| Oct-13 2024 | $0.02406 | $0.02406 | $0.024441 | $0.024245 | $287 | $2,759,571 |
| Oct-12 2024 | $0.024246 | $0.023934 | $0.024246 | $0.024202 | $38 | $2,780,920 |
| Oct-11 2024 | $0.024202 | $0.023384 | $0.024202 | $0.023385 | $1,996 | $2,775,849 |
| Oct-10 2024 | $0.023384 | $0.023354 | $0.023916 | $0.023835 | $2,496 | $2,682,015 |
| Oct-09 2024 | $0.023798 | $0.023769 | $0.024472 | $0.024085 | $155 | $2,729,445 |
| Oct-08 2024 | $0.024087 | $0.024074 | $0.024899 | $0.024809 | $80 | $2,762,695 |
| Oct-07 2024 | $0.024809 | $0.023859 | $0.024809 | $0.023971 | $2,302 | $2,845,486 |
| Oct-06 2024 | $0.023971 | $0.023852 | $0.025641 | $0.025641 | $10,758 | $2,749,370 |