Cap Marché $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monnaies
28.711
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.023623 | $0.02305 | $0.023998 | $0.023077 | $151 | $2,709,408 |
| Sep-08 2024 | $0.023077 | $0.023077 | $0.023551 | $0.023236 | $2,187 | $2,646,773 |
| Sep-07 2024 | $0.023121 | $0.022964 | $0.023303 | $0.022976 | $33 | $2,651,821 |
| Sep-06 2024 | $0.024311 | $0.02431 | $0.024923 | $0.024923 | $2,558 | $2,788,320 |
| Sep-05 2024 | $0.024924 | $0.024624 | $0.024962 | $0.024844 | $1,485 | $2,858,630 |
| Sep-04 2024 | $0.024815 | $0.024806 | $0.025711 | $0.025711 | $1,973 | $2,846,105 |
| Sep-03 2024 | $0.025709 | $0.025709 | $0.026874 | $0.026868 | $2,648 | $2,948,672 |
| Sep-02 2024 | $0.026862 | $0.026157 | $0.02691 | $0.026786 | $3,423 | $3,080,884 |
| Sep-01 2024 | $0.026785 | $0.025587 | $0.027296 | $0.026974 | $149 | $3,072,048 |
| Aug-31 2024 | $0.026974 | $0.025028 | $0.027042 | $0.026308 | $3,671 | $3,093,733 |
| Aug-30 2024 | $0.026307 | $0.025667 | $0.027314 | $0.026391 | $105 | $3,017,275 |
| Aug-29 2024 | $0.026394 | $0.026014 | $0.026554 | $0.026014 | $746 | $3,027,240 |
| Aug-28 2024 | $0.026233 | $0.026041 | $0.026287 | $0.026255 | $3,613 | $3,008,805 |
| Aug-27 2024 | $0.02602 | $0.02602 | $0.028793 | $0.028793 | $2,777 | $2,984,314 |
| Aug-26 2024 | $0.028786 | $0.028307 | $0.029117 | $0.029088 | $854 | $3,301,535 |