Cap Marché $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polinate (POLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-09 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-08 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-07 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-06 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-05 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-04 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-03 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-02 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-01 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-31 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-30 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-29 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-28 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-27 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |