Cap Marché $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poken (PKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Jul-14 2025 | $0.0000497 | $0.00004969 | $0.00004971 | $0.00004971 | - | - |
| Jul-13 2025 | $0.00004971 | $0.00004949 | $0.0000498 | $0.00004951 | $654 | - |
| Jul-12 2025 | $0.00004959 | $0.00004959 | $0.00005001 | $0.00005001 | $729 | - |
| Jul-11 2025 | $0.00005 | $0.00004919 | $0.00005002 | $0.00004919 | $1,733 | - |
| Jul-10 2025 | $0.00004909 | $0.00004909 | $0.00004948 | $0.00004913 | $1,240 | - |
| Jul-09 2025 | $0.00004952 | $0.00004851 | $0.00005101 | $0.00004851 | $308 | - |
| Jul-08 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-07 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-06 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-05 2025 | $0.00004851 | $0.00004851 | $0.00004854 | $0.00004851 | - | - |
| Jul-04 2025 | $0.00004851 | $0.0000485 | $0.00004926 | $0.00004921 | $884 | - |
| Jul-03 2025 | $0.00004921 | $0.00004852 | $0.00004923 | $0.00004881 | $484 | - |
| Jul-02 2025 | $0.00004881 | $0.00004881 | $0.00004982 | $0.0000498 | $1,438 | - |
| Jul-01 2025 | $0.0000498 | $0.0000498 | $0.00004981 | $0.0000498 | $92 | - |