Cap Marché $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Monnaies
28.426
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00033058 | $0.00032876 | $0.00033129 | $0.00033095 | $31,832 | - |
Aug-07 2024 | $0.00032773 | $0.00032773 | $0.00040922 | $0.00040686 | $41,119 | - |
Aug-06 2024 | $0.00040839 | $0.0004042 | $0.00040992 | $0.00040905 | $28,872 | - |
Aug-05 2024 | $0.00040761 | $0.00036743 | $0.00040986 | $0.00036743 | $53,241 | - |
Aug-04 2024 | $0.00036797 | $0.00035008 | $0.00048917 | $0.00048574 | $52,575 | - |
Aug-03 2024 | $0.0004845 | $0.00047835 | $0.00048913 | $0.00048806 | $29,130 | - |
Aug-02 2024 | $0.0004877 | $0.00048561 | $0.00048996 | $0.00048763 | $32,035 | - |
Aug-01 2024 | $0.00048697 | $0.00042628 | $0.00050647 | $0.00042628 | $65,049 | - |
Jul-31 2024 | $0.00042386 | $0.00035492 | $0.00057685 | $0.00057349 | $74,920 | - |
Jul-30 2024 | $0.00057248 | $0.00057248 | $0.00061352 | $0.00057494 | $43,780 | - |
Jul-29 2024 | $0.00057205 | $0.00054414 | $0.00061847 | $0.00059849 | $54,266 | - |
Jul-28 2024 | $0.00058868 | $0.00044853 | $0.00058868 | $0.00044853 | $63,139 | - |
Jul-27 2024 | $0.00044699 | $0.00040443 | $0.00045348 | $0.00040443 | $67,095 | - |
Jul-26 2024 | $0.0003883 | $0.00036356 | $0.00044957 | $0.00043758 | $59,050 | - |
Jul-25 2024 | $0.00044616 | $0.00044341 | $0.00052744 | $0.00052744 | $52,310 | - |