Cap Marché $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00034254 | $0.00034204 | $0.00034625 | $0.00034582 | $28,150 | - |
Sep-12 2024 | $0.00034544 | $0.00034451 | $0.00034875 | $0.00034775 | $27,189 | - |
Sep-11 2024 | $0.00034629 | $0.00034374 | $0.00034862 | $0.00034603 | $29,011 | - |
Sep-10 2024 | $0.00034661 | $0.00033831 | $0.00034678 | $0.0003419 | $24,627 | - |
Sep-09 2024 | $0.00034235 | $0.00033356 | $0.00034239 | $0.00033356 | $37,484 | - |
Sep-08 2024 | $0.00033277 | $0.00030228 | $0.00034269 | $0.00034008 | $36,898 | - |
Sep-07 2024 | $0.00034266 | $0.00033434 | $0.00034266 | $0.0003386 | $30,765 | - |
Sep-06 2024 | $0.00033898 | $0.00033184 | $0.00034656 | $0.00033361 | $32,056 | - |
Sep-05 2024 | $0.00033296 | $0.00032966 | $0.00033436 | $0.00032998 | $27,847 | - |
Sep-04 2024 | $0.00033266 | $0.00033129 | $0.00033544 | $0.00033263 | $31,699 | - |
Sep-03 2024 | $0.00033264 | $0.00032164 | $0.00035557 | $0.00035557 | $42,157 | - |
Sep-02 2024 | $0.00035556 | $0.0003348 | $0.00035556 | $0.00035471 | $36,343 | - |
Sep-01 2024 | $0.00035467 | $0.00035217 | $0.00037188 | $0.00037146 | $35,149 | - |
Aug-31 2024 | $0.00036841 | $0.00035867 | $0.00037856 | $0.00037834 | $36,378 | - |
Aug-30 2024 | $0.00037672 | $0.00037454 | $0.0004023 | $0.00040137 | $38,968 | - |