Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00006741 | $0.00006671 | $0.00007258 | $0.00007224 | $465,076 | - |
Apr-29 2024 | $0.00007199 | $0.00007092 | $0.00007769 | $0.00007769 | $430,734 | - |
Apr-28 2024 | $0.00007785 | $0.00007752 | $0.00008027 | $0.00007752 | $404,390 | - |
Apr-27 2024 | $0.00007687 | $0.00007477 | $0.0000802 | $0.00007902 | $486,920 | - |
Apr-26 2024 | $0.00007982 | $0.00007465 | $0.00008064 | $0.00007483 | $648,634 | - |
Apr-25 2024 | $0.00007509 | $0.00007483 | $0.00008001 | $0.00007925 | $577,204 | - |
Apr-24 2024 | $0.00008035 | $0.0000791 | $0.00009027 | $0.00008738 | $764,436 | - |
Apr-23 2024 | $0.00008921 | $0.00007458 | $0.00008921 | $0.0000746 | $1,128,592 | - |
Apr-22 2024 | $0.00007506 | $0.00007506 | $0.00007881 | $0.00007852 | $575,227 | - |
Apr-21 2024 | $0.00007848 | $0.00007721 | $0.00008055 | $0.00007977 | $1,469,408 | - |
Apr-20 2024 | $0.00008263 | $0.00008111 | $0.00008773 | $0.0000856 | $2,567,555 | - |
Apr-19 2024 | $0.00008379 | $0.00008379 | $0.00009749 | $0.00009749 | $4,159,009 | - |
Apr-18 2024 | $0.00009604 | $0.00008712 | $0.00015336 | $0.00015336 | $15,940,471 | - |
Apr-17 2024 | $0.00018097 | $0.00012952 | $0.00030872 | $0.00012999 | $44,959,988 | - |
Apr-16 2024 | $0.00013024 | $0.00010467 | $0.00013524 | $0.00010467 | $8,682,359 | - |