Cap Marché $2.71T
-0.94%
Volume 24h $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de POGAI (pogai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-27 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-26 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-25 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-24 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-23 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-22 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-21 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | $0 | - |
| Apr-20 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-19 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-18 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-17 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-16 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-15 2026 | $0.0000002 | $0.0000002 | $0.0000004 | $0.0000004 | $1 | - |
| Apr-14 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |