Cap Mercado $2.71T
-0.94%
Volume 24h $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-27 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-26 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-25 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-24 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-23 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-22 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-21 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | $0 | - |
| Apr-20 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-19 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-18 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-17 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-16 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-15 2026 | $0.0000002 | $0.0000002 | $0.0000004 | $0.0000004 | $1 | - |
| Apr-14 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |