Cap Mercado $2.75T
0%
Volume 24h $236.96B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Moedas
27.236
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00005979 | $0.00005871 | $0.00006119 | $0.0000607 | $343,623 | - |
| May-20 2024 | $0.00006022 | $0.00005397 | $0.00006062 | $0.00005433 | $337,912 | - |
| May-19 2024 | $0.00005477 | $0.00005477 | $0.0000568 | $0.00005671 | $287,983 | - |
| May-18 2024 | $0.00005692 | $0.0000568 | $0.00005951 | $0.00005912 | $340,843 | - |
| May-17 2024 | $0.00005901 | $0.00005713 | $0.0000597 | $0.00005713 | $317,221 | - |
| May-16 2024 | $0.00005807 | $0.00005668 | $0.00005984 | $0.0000572 | $328,889 | - |
| May-15 2024 | $0.00005747 | $0.00005313 | $0.00005753 | $0.00005661 | $420,660 | - |
| May-14 2024 | $0.00005719 | $0.00005603 | $0.00006184 | $0.00006163 | $341,010 | - |
| May-13 2024 | $0.00006165 | $0.00005904 | $0.00006267 | $0.00006077 | $391,226 | - |
| May-12 2024 | $0.0000602 | $0.00005989 | $0.00006224 | $0.00006224 | $338,001 | - |
| May-11 2024 | $0.00006234 | $0.00005973 | $0.00006234 | $0.0000615 | $457,276 | - |
| May-10 2024 | $0.0000626 | $0.00005921 | $0.00007451 | $0.00007385 | $3,077,084 | - |
| May-09 2024 | $0.00007654 | $0.00007654 | $0.00008466 | $0.0000818 | $1,350,943 | - |
| May-08 2024 | $0.00008257 | $0.00008044 | $0.00010869 | $0.00010014 | $4,413,107 | - |
| May-07 2024 | $0.00009713 | $0.00006708 | $0.00010569 | $0.00006757 | $2,060,384 | - |