시가총액 $2.47T
2.34%
볼륨 24시간 $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007141 | $0.00006729 | $0.00007289 | $0.00006799 | $537,623 | - |
| May-02 2024 | $0.00006933 | $0.00006668 | $0.00007004 | $0.00006862 | $461,332 | - |
| May-01 2024 | $0.00006729 | $0.00006438 | $0.00006811 | $0.00006736 | $546,225 | - |
| Apr-30 2024 | $0.00006741 | $0.00006671 | $0.00007258 | $0.00007224 | $465,076 | - |
| Apr-29 2024 | $0.00007199 | $0.00007092 | $0.00007769 | $0.00007769 | $430,734 | - |
| Apr-28 2024 | $0.00007785 | $0.00007752 | $0.00008027 | $0.00007752 | $404,390 | - |
| Apr-27 2024 | $0.00007687 | $0.00007477 | $0.0000802 | $0.00007902 | $486,920 | - |
| Apr-26 2024 | $0.00007982 | $0.00007465 | $0.00008064 | $0.00007483 | $648,634 | - |
| Apr-25 2024 | $0.00007509 | $0.00007483 | $0.00008001 | $0.00007925 | $577,204 | - |
| Apr-24 2024 | $0.00008035 | $0.0000791 | $0.00009027 | $0.00008738 | $764,436 | - |
| Apr-23 2024 | $0.00008921 | $0.00007458 | $0.00008921 | $0.0000746 | $1,128,592 | - |
| Apr-22 2024 | $0.00007506 | $0.00007506 | $0.00007881 | $0.00007852 | $575,227 | - |
| Apr-21 2024 | $0.00007848 | $0.00007721 | $0.00008055 | $0.00007977 | $1,469,408 | - |
| Apr-20 2024 | $0.00008263 | $0.00008111 | $0.00008773 | $0.0000856 | $2,567,555 | - |
| Apr-19 2024 | $0.00008379 | $0.00008379 | $0.00009749 | $0.00009749 | $4,159,009 | - |