時価総額 $2.71T
-0.94%
ボリューム24h $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
POGAI (pogai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-27 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-26 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-25 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-24 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-23 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-22 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-21 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | $0 | - |
| Apr-20 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-19 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-18 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-17 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-16 2026 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-15 2026 | $0.0000002 | $0.0000002 | $0.0000004 | $0.0000004 | $1 | - |
| Apr-14 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |