Cap Marché $2.62T
0.52%
Volume 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POGAI (pogai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-13 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-12 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-11 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-10 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-09 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-08 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-07 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-06 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-05 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-04 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-03 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-02 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-01 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Feb-28 2026 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004 | - | - |