Cap Marché $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Monnaies
28.572
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000232 | $0.00002244 | $0.00002346 | $0.00002247 | $102,872 | - |
Aug-22 2024 | $0.00002244 | $0.00002236 | $0.00002297 | $0.00002273 | $96,012 | - |
Aug-21 2024 | $0.00002289 | $0.00002277 | $0.00002358 | $0.00002302 | $125,950 | - |
Aug-20 2024 | $0.00002301 | $0.00002235 | $0.00002301 | $0.00002239 | $120,099 | - |
Aug-19 2024 | $0.00002249 | $0.00002206 | $0.00002379 | $0.00002285 | $147,347 | - |
Aug-18 2024 | $0.00002173 | $0.00002128 | $0.0000218 | $0.00002142 | $107,893 | - |
Aug-17 2024 | $0.00002137 | $0.0000212 | $0.00002155 | $0.00002135 | $104,367 | - |
Aug-16 2024 | $0.0000213 | $0.00002083 | $0.00002134 | $0.00002103 | $115,880 | - |
Aug-15 2024 | $0.00002109 | $0.00002109 | $0.00002239 | $0.0000222 | $113,866 | - |
Aug-14 2024 | $0.00002221 | $0.00002199 | $0.00002321 | $0.00002272 | $107,200 | - |
Aug-13 2024 | $0.00002271 | $0.00002236 | $0.00002277 | $0.00002256 | $99,806 | - |
Aug-12 2024 | $0.00002259 | $0.00002115 | $0.00002263 | $0.00002132 | $104,808 | - |
Aug-11 2024 | $0.00002141 | $0.00002141 | $0.00002255 | $0.0000224 | $107,350 | - |
Aug-10 2024 | $0.00002269 | $0.00002228 | $0.00002288 | $0.0000224 | $99,338 | - |
Aug-09 2024 | $0.0000224 | $0.00002226 | $0.00002273 | $0.00002273 | $118,225 | - |