Cap Marché $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de POGAI (pogai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001886 | $0.00001871 | $0.00001956 | $0.00001956 | $66,555 | - |
| Nov-01 2024 | $0.00001953 | $0.00001947 | $0.0000203 | $0.0000203 | $63,127 | - |
| Oct-31 2024 | $0.00002033 | $0.0000203 | $0.00002205 | $0.00002205 | $60,527 | - |
| Oct-30 2024 | $0.00002111 | $0.0000209 | $0.00002132 | $0.0000212 | $61,989 | - |
| Oct-29 2024 | $0.00002119 | $0.00002077 | $0.00002124 | $0.00002077 | $65,973 | - |
| Oct-28 2024 | $0.0000208 | $0.00001983 | $0.0000208 | $0.00002025 | $77,848 | - |
| Oct-27 2024 | $0.00002021 | $0.0000199 | $0.00002055 | $0.00002055 | $67,340 | - |
| Oct-26 2024 | $0.00002057 | $0.00001937 | $0.00002057 | $0.00001937 | $77,011 | - |
| Oct-25 2024 | $0.00002026 | $0.00002004 | $0.00002111 | $0.0000205 | $68,325 | - |
| Oct-24 2024 | $0.00002047 | $0.00001973 | $0.00002092 | $0.00002004 | $88,912 | - |
| Oct-23 2024 | $0.00001962 | $0.00001962 | $0.00002136 | $0.00002134 | $69,339 | - |
| Oct-22 2024 | $0.00002134 | $0.00002086 | $0.00002138 | $0.00002135 | $66,872 | - |
| Oct-21 2024 | $0.00002139 | $0.00002117 | $0.00002321 | $0.0000218 | $96,940 | - |
| Oct-20 2024 | $0.00002204 | $0.00002021 | $0.00002235 | $0.00002021 | $110,115 | - |
| Oct-19 2024 | $0.00002014 | $0.00002007 | $0.0000205 | $0.00002039 | $75,463 | - |