Cap Marché $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.774
+33
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000226 | $0.00002144 | $0.00002614 | $0.00002589 | $197,412 | - |
Sep-15 2024 | $0.00002659 | $0.00002044 | $0.00003078 | $0.00002059 | $1,106,021 | - |
Sep-14 2024 | $0.0000204 | $0.00001989 | $0.00002053 | $0.00002052 | $93,961 | - |
Sep-13 2024 | $0.00002047 | $0.00001956 | $0.00002063 | $0.00001956 | $86,322 | - |
Sep-12 2024 | $0.00001969 | $0.00001959 | $0.00002028 | $0.00002012 | $93,447 | - |
Sep-11 2024 | $0.00002009 | $0.00001931 | $0.00002061 | $0.00002061 | $93,605 | - |
Sep-10 2024 | $0.00002044 | $0.00002016 | $0.00002106 | $0.00002088 | $80,098 | - |
Sep-09 2024 | $0.00002088 | $0.00002044 | $0.00002093 | $0.0000209 | $76,391 | - |
Sep-08 2024 | $0.00002095 | $0.00002027 | $0.000021 | $0.00002038 | $91,403 | - |
Sep-07 2024 | $0.00002018 | $0.00001932 | $0.00002026 | $0.00001932 | $107,159 | - |
Sep-06 2024 | $0.0000191 | $0.0000191 | $0.00002098 | $0.00002098 | $99,715 | - |
Sep-05 2024 | $0.00002104 | $0.00002059 | $0.00002124 | $0.00002082 | $92,705 | - |
Sep-04 2024 | $0.00002104 | $0.00002035 | $0.00002142 | $0.00002142 | $297,038 | - |
Sep-03 2024 | $0.00002143 | $0.0000208 | $0.00002282 | $0.00002257 | $125,440 | - |
Sep-02 2024 | $0.00002241 | $0.00001977 | $0.00002403 | $0.00001983 | $166,141 | - |