Cap Marché $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monnaies
33.788
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PocketFi (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010336 | $0.00009634 | $0.00010514 | $0.00010514 | $211 | - |
| Dec-08 2025 | $0.00010514 | $0.00010046 | $0.00010514 | $0.00010421 | - | - |
| Dec-07 2025 | $0.00010421 | $0.00009902 | $0.00010421 | $0.00010111 | $241 | - |
| Dec-06 2025 | $0.00010108 | $0.00009623 | $0.00010108 | $0.0000991 | $209 | - |
| Dec-05 2025 | $0.0000991 | $0.00009617 | $0.00010005 | $0.00009674 | - | - |
| Dec-04 2025 | $0.00009674 | $0.00009674 | $0.00010342 | $0.00010342 | - | - |
| Dec-03 2025 | $0.00010342 | $0.00009834 | $0.00010342 | $0.00010277 | - | - |
| Dec-02 2025 | $0.00010616 | $0.00009604 | $0.00010681 | $0.00010589 | $874 | - |
| Dec-01 2025 | $0.00010589 | $0.00009995 | $0.00012295 | $0.00012295 | $881 | - |
| Nov-30 2025 | $0.0001279 | $0.00011507 | $0.0001279 | $0.00011539 | $573 | - |
| Nov-29 2025 | $0.00011539 | $0.00011128 | $0.00012015 | $0.00011403 | $252 | - |
| Nov-28 2025 | $0.00011403 | $0.00010767 | $0.00011904 | $0.00011236 | - | - |
| Nov-27 2025 | $0.00011236 | $0.00010156 | $0.00011341 | $0.00010156 | $508 | - |
| Nov-26 2025 | $0.0001053 | $0.00009555 | $0.0001053 | $0.00009576 | $191 | - |
| Nov-25 2025 | $0.00009576 | $0.0000949 | $0.00010806 | $0.00010756 | $453 | - |