Cap Marché $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PocketFi (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000954 | $0.00009076 | $0.0000965 | $0.0000965 | $92 | - |
| Apr-06 2026 | $0.0000965 | $0.00009351 | $0.0000979 | $0.00009557 | - | - |
| Apr-05 2026 | $0.00009557 | $0.00009557 | $0.0000995 | $0.00009629 | - | - |
| Apr-04 2026 | $0.00009629 | $0.00009629 | $0.00010168 | $0.00010168 | - | - |
| Apr-03 2026 | $0.00010168 | $0.000098 | $0.00010228 | $0.00009881 | - | - |
| Apr-02 2026 | $0.00009881 | $0.00009635 | $0.00009909 | $0.00009738 | - | - |
| Apr-01 2026 | $0.00009738 | $0.00009737 | $0.00010006 | $0.00009737 | - | - |
| Mar-31 2026 | $0.00009737 | $0.00009657 | $0.00009737 | $0.00009717 | - | - |
| Mar-30 2026 | $0.00009717 | $0.00009458 | $0.00010419 | $0.00010419 | - | - |
| Mar-29 2026 | $0.00010419 | $0.00010156 | $0.00010565 | $0.00010565 | - | - |
| Mar-28 2026 | $0.00010565 | $0.00009725 | $0.00010565 | $0.00009725 | $468 | - |
| Mar-27 2026 | $0.00009725 | $0.00009725 | $0.00010348 | $0.00010304 | - | - |
| Mar-26 2026 | $0.00010304 | $0.00010304 | $0.00011197 | $0.00011197 | - | - |
| Mar-25 2026 | $0.00011197 | $0.00010875 | $0.00011315 | $0.00011123 | - | - |
| Mar-24 2026 | $0.00011123 | $0.00011005 | $0.00011487 | $0.00011005 | - | - |