Cap Marché $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PocketFi (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014597 | $0.00013973 | $0.00014597 | $0.00013973 | $37 | - |
| Nov-14 2025 | $0.00013973 | $0.00013965 | $0.00015059 | $0.00015059 | - | - |
| Nov-13 2025 | $0.0001465 | $0.00014101 | $0.00015757 | $0.00015099 | - | - |
| Nov-12 2025 | $0.00015099 | $0.00014974 | $0.00016348 | $0.00016168 | - | - |
| Nov-11 2025 | $0.00016168 | $0.00015661 | $0.00017368 | $0.00016669 | $1,037 | - |
| Nov-10 2025 | $0.00016268 | $0.00015403 | $0.00017309 | $0.00016177 | $1,501 | - |
| Nov-09 2025 | $0.00016177 | $0.0001572 | $0.00016689 | $0.00016028 | - | - |
| Nov-08 2025 | $0.00015611 | $0.00015607 | $0.00017088 | $0.00016256 | - | - |
| Nov-07 2025 | $0.0001644 | $0.00013782 | $0.00016992 | $0.00013782 | $1,015 | - |
| Nov-06 2025 | $0.00013782 | $0.00013468 | $0.00016757 | $0.00016757 | $1,505 | - |
| Nov-05 2025 | $0.0001626 | $0.00014513 | $0.00016305 | $0.00015557 | $944 | - |
| Nov-04 2025 | $0.00015201 | $0.00015201 | $0.00017283 | $0.00015864 | - | - |
| Nov-03 2025 | $0.00016397 | $0.0001594 | $0.00018812 | $0.00017815 | $1,248 | - |
| Nov-02 2025 | $0.00017815 | $0.00017716 | $0.00018539 | $0.00017747 | - | - |
| Nov-01 2025 | $0.00017747 | $0.00017107 | $0.0001804 | $0.00017608 | - | - |