Cap Marché $2.62T
0.73%
Volume 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monnaies
34.340
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PocketFi (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00010763 | $0.00010763 | $0.00011013 | $0.00011013 | - | - |
| Mar-12 2026 | $0.00011013 | $0.00010674 | $0.00011363 | $0.00010824 | $44 | - |
| Mar-11 2026 | $0.00010824 | $0.00010824 | $0.00011279 | $0.00011279 | $54 | - |
| Mar-10 2026 | $0.00011279 | $0.00010862 | $0.00011539 | $0.00010862 | - | - |
| Mar-09 2026 | $0.00010862 | $0.00010862 | $0.00011289 | $0.00011289 | - | - |
| Mar-08 2026 | $0.00011289 | $0.00010891 | $0.00011431 | $0.0001113 | - | - |
| Mar-07 2026 | $0.0001113 | $0.0001094 | $0.00011341 | $0.0001094 | - | - |
| Mar-06 2026 | $0.0001094 | $0.0001094 | $0.00011442 | $0.00011221 | - | - |
| Mar-05 2026 | $0.00011221 | $0.00010402 | $0.00011221 | $0.00010402 | - | - |
| Mar-04 2026 | $0.00010402 | $0.00009848 | $0.00010788 | $0.00009848 | - | - |
| Mar-03 2026 | $0.00009848 | $0.0000957 | $0.00010135 | $0.0000957 | $72 | - |
| Mar-02 2026 | $0.00009943 | $0.00009458 | $0.00010112 | $0.00010099 | - | - |
| Mar-01 2026 | $0.00010099 | $0.00009705 | $0.00010494 | $0.00010494 | - | - |
| Feb-28 2026 | $0.00010494 | $0.00010116 | $0.00010945 | $0.00010945 | - | - |
| Feb-27 2026 | $0.00010945 | $0.00010772 | $0.00011449 | $0.00011214 | $205 | - |