Cap Marché $3.18T
-0.61%
Volume 24h $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
Monnaies
33.888
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PocketFi (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00016051 | $0.00015445 | $0.00016225 | $0.00015979 | $183 | - |
| Dec-30 2025 | $0.00015979 | $0.00014576 | $0.00015979 | $0.00014576 | $266 | - |
| Dec-29 2025 | $0.00015144 | $0.00015079 | $0.00016043 | $0.00015359 | $174 | - |
| Dec-28 2025 | $0.0001525 | $0.00014409 | $0.00015482 | $0.00014898 | - | - |
| Dec-27 2025 | $0.00014898 | $0.00014548 | $0.00015671 | $0.00015128 | $446 | - |
| Dec-26 2025 | $0.0001514 | $0.00011315 | $0.0001514 | $0.00011602 | $1,399 | - |
| Dec-25 2025 | $0.00011602 | $0.00010365 | $0.00011697 | $0.00010365 | $609 | - |
| Dec-24 2025 | $0.00010365 | $0.00009871 | $0.00011041 | $0.00011041 | - | - |
| Dec-23 2025 | $0.00011017 | $0.00009058 | $0.00011017 | $0.00009229 | $642 | - |
| Dec-22 2025 | $0.00009249 | $0.00008801 | $0.00009267 | $0.0000915 | $118 | - |
| Dec-21 2025 | $0.0000915 | $0.00008928 | $0.00009288 | $0.00009174 | - | - |
| Dec-20 2025 | $0.00009174 | $0.00008494 | $0.00009174 | $0.00008631 | $282 | - |
| Dec-19 2025 | $0.00008693 | $0.00008127 | $0.00008866 | $0.00008127 | - | - |
| Dec-18 2025 | $0.00008127 | $0.0000803 | $0.00008657 | $0.00008385 | $79 | - |
| Dec-17 2025 | $0.00008373 | $0.00008207 | $0.00009133 | $0.00009133 | $410 | - |