Cap Marché $2.77T
1.09%
Volume 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000076634 | $0.0000076634 | $0.0000076634 | $0.0000076634 | - | - |
| Apr-29 2026 | $0.0000076634 | $0.0000076223 | $0.0000076634 | $0.0000076223 | - | - |
| Apr-28 2026 | $0.0000076223 | $0.0000075975 | $0.0000076223 | $0.0000075975 | $0 | - |
| Apr-27 2026 | $0.0000075975 | $0.0000075975 | $0.000007813 | $0.000007813 | - | - |
| Apr-26 2026 | $0.000007813 | $0.000007813 | $0.000007813 | $0.000007813 | - | - |
| Apr-25 2026 | $0.000007813 | $0.000007813 | $0.000007813 | $0.000007813 | - | - |
| Apr-24 2026 | $0.000007813 | $0.000007813 | $0.000008013 | $0.000008013 | - | - |
| Apr-23 2026 | $0.000008013 | $0.0000079969 | $0.000008013 | $0.0000079969 | - | - |
| Apr-22 2026 | $0.0000079969 | $0.0000079969 | $0.0000079969 | $0.0000079969 | - | - |
| Apr-21 2026 | $0.0000079969 | $0.0000077666 | $0.0000079969 | $0.0000077666 | - | - |
| Apr-20 2026 | $0.0000077666 | $0.0000077612 | $0.0000077666 | $0.0000077612 | - | - |
| Apr-19 2026 | $0.0000077612 | $0.0000077612 | $0.0000078999 | $0.0000078732 | - | - |
| Apr-18 2026 | $0.0000078732 | $0.0000076988 | $0.0000078732 | $0.0000076988 | - | - |
| Apr-17 2026 | $0.0000076988 | $0.0000076988 | $0.0000076988 | $0.0000076988 | - | - |
| Apr-16 2026 | $0.0000076988 | $0.0000076988 | $0.0000076988 | $0.0000076988 | - | - |