Рыночная кепка $2.76T
0.75%
Объем 24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
Монеты
34.563
+20
Биржи
885
Последнее обновление
40 секунд тому назад
pochita (POCHITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000076634 | $0.0000076634 | $0.0000076634 | $0.0000076634 | - | - |
| Apr-29 2026 | $0.0000076634 | $0.0000076223 | $0.0000076634 | $0.0000076223 | - | - |
| Apr-28 2026 | $0.0000076223 | $0.0000075975 | $0.0000076223 | $0.0000075975 | $0 | - |
| Apr-27 2026 | $0.0000075975 | $0.0000075975 | $0.000007813 | $0.000007813 | - | - |
| Apr-26 2026 | $0.000007813 | $0.000007813 | $0.000007813 | $0.000007813 | - | - |
| Apr-25 2026 | $0.000007813 | $0.000007813 | $0.000007813 | $0.000007813 | - | - |
| Apr-24 2026 | $0.000007813 | $0.000007813 | $0.000008013 | $0.000008013 | - | - |
| Apr-23 2026 | $0.000008013 | $0.0000079969 | $0.000008013 | $0.0000079969 | - | - |
| Apr-22 2026 | $0.0000079969 | $0.0000079969 | $0.0000079969 | $0.0000079969 | - | - |
| Apr-21 2026 | $0.0000079969 | $0.0000077666 | $0.0000079969 | $0.0000077666 | - | - |
| Apr-20 2026 | $0.0000077666 | $0.0000077612 | $0.0000077666 | $0.0000077612 | - | - |
| Apr-19 2026 | $0.0000077612 | $0.0000077612 | $0.0000078999 | $0.0000078732 | - | - |
| Apr-18 2026 | $0.0000078732 | $0.0000076988 | $0.0000078732 | $0.0000076988 | - | - |
| Apr-17 2026 | $0.0000076988 | $0.0000076988 | $0.0000076988 | $0.0000076988 | - | - |
| Apr-16 2026 | $0.0000076988 | $0.0000076988 | $0.0000076988 | $0.0000076988 | - | - |