Cap Mercato $2.76T
0.75%
Volume 24o $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000076634 | $0.0000076634 | $0.0000076634 | $0.0000076634 | - | - |
| Apr-29 2026 | $0.0000076634 | $0.0000076223 | $0.0000076634 | $0.0000076223 | - | - |
| Apr-28 2026 | $0.0000076223 | $0.0000075975 | $0.0000076223 | $0.0000075975 | $0 | - |
| Apr-27 2026 | $0.0000075975 | $0.0000075975 | $0.000007813 | $0.000007813 | - | - |
| Apr-26 2026 | $0.000007813 | $0.000007813 | $0.000007813 | $0.000007813 | - | - |
| Apr-25 2026 | $0.000007813 | $0.000007813 | $0.000007813 | $0.000007813 | - | - |
| Apr-24 2026 | $0.000007813 | $0.000007813 | $0.000008013 | $0.000008013 | - | - |
| Apr-23 2026 | $0.000008013 | $0.0000079969 | $0.000008013 | $0.0000079969 | - | - |
| Apr-22 2026 | $0.0000079969 | $0.0000079969 | $0.0000079969 | $0.0000079969 | - | - |
| Apr-21 2026 | $0.0000079969 | $0.0000077666 | $0.0000079969 | $0.0000077666 | - | - |
| Apr-20 2026 | $0.0000077666 | $0.0000077612 | $0.0000077666 | $0.0000077612 | - | - |
| Apr-19 2026 | $0.0000077612 | $0.0000077612 | $0.0000078999 | $0.0000078732 | - | - |
| Apr-18 2026 | $0.0000078732 | $0.0000076988 | $0.0000078732 | $0.0000076988 | - | - |
| Apr-17 2026 | $0.0000076988 | $0.0000076988 | $0.0000076988 | $0.0000076988 | - | - |
| Apr-16 2026 | $0.0000076988 | $0.0000076988 | $0.0000076988 | $0.0000076988 | - | - |