時価総額 $2.77T
1.26%
ボリューム24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000076634 | $0.0000076634 | $0.0000076634 | $0.0000076634 | - | - |
| Apr-29 2026 | $0.0000076634 | $0.0000076223 | $0.0000076634 | $0.0000076223 | - | - |
| Apr-28 2026 | $0.0000076223 | $0.0000075975 | $0.0000076223 | $0.0000075975 | $0 | - |
| Apr-27 2026 | $0.0000075975 | $0.0000075975 | $0.000007813 | $0.000007813 | - | - |
| Apr-26 2026 | $0.000007813 | $0.000007813 | $0.000007813 | $0.000007813 | - | - |
| Apr-25 2026 | $0.000007813 | $0.000007813 | $0.000007813 | $0.000007813 | - | - |
| Apr-24 2026 | $0.000007813 | $0.000007813 | $0.000008013 | $0.000008013 | - | - |
| Apr-23 2026 | $0.000008013 | $0.0000079969 | $0.000008013 | $0.0000079969 | - | - |
| Apr-22 2026 | $0.0000079969 | $0.0000079969 | $0.0000079969 | $0.0000079969 | - | - |
| Apr-21 2026 | $0.0000079969 | $0.0000077666 | $0.0000079969 | $0.0000077666 | - | - |
| Apr-20 2026 | $0.0000077666 | $0.0000077612 | $0.0000077666 | $0.0000077612 | - | - |
| Apr-19 2026 | $0.0000077612 | $0.0000077612 | $0.0000078999 | $0.0000078732 | - | - |
| Apr-18 2026 | $0.0000078732 | $0.0000076988 | $0.0000078732 | $0.0000076988 | - | - |
| Apr-17 2026 | $0.0000076988 | $0.0000076988 | $0.0000076988 | $0.0000076988 | - | - |
| Apr-16 2026 | $0.0000076988 | $0.0000076988 | $0.0000076988 | $0.0000076988 | - | - |