Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PMG Coin (PMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00025205 | $0.00025175 | $0.00025322 | $0.00025213 | $155,473 | - |
| Nov-03 2024 | $0.00025172 | $0.00024504 | $0.00025242 | $0.00024504 | $251,039 | - |
| Nov-02 2024 | $0.00024774 | $0.00023872 | $0.00025269 | $0.00025249 | $54,623 | - |
| Nov-01 2024 | $0.00025205 | $0.00023267 | $0.00025254 | $0.00023288 | $149,900 | - |
| Oct-31 2024 | $0.00023283 | $0.000232 | $0.0002372 | $0.0002372 | $85,736 | - |
| Oct-30 2024 | $0.00023723 | $0.00023293 | $0.00025539 | $0.0002553 | $44,920 | - |
| Oct-29 2024 | $0.00025532 | $0.00023316 | $0.00025899 | $0.00023356 | $182,799 | - |
| Oct-28 2024 | $0.00023374 | $0.00023318 | $0.00023374 | $0.00023341 | $282,563 | - |
| Oct-27 2024 | $0.00023338 | $0.00022961 | $0.00023352 | $0.00022961 | $193,393 | - |
| Oct-26 2024 | $0.00022964 | $0.00022957 | $0.00026411 | $0.00026411 | $38,509 | - |
| Oct-25 2024 | $0.00026421 | $0.00026421 | $0.00029743 | $0.00029731 | $219,152 | - |
| Oct-24 2024 | $0.00029721 | $0.00028994 | $0.00029751 | $0.00029661 | $99,532 | - |
| Oct-23 2024 | $0.00029665 | $0.00029658 | $0.00029753 | $0.00029728 | $210,587 | - |
| Oct-22 2024 | $0.00029741 | $0.00029646 | $0.00029741 | $0.00029695 | $98,950 | - |
| Oct-21 2024 | $0.00029685 | $0.00028481 | $0.00029988 | $0.00029859 | $187,609 | - |