Cap Marché $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.020778 | $0.020688 | $0.020906 | $0.020713 | $162,902 | - |
Aug-07 2024 | $0.020717 | $0.020643 | $0.020964 | $0.020821 | $158,843 | - |
Aug-06 2024 | $0.02083 | $0.020616 | $0.02087 | $0.020631 | $175,367 | - |
Aug-05 2024 | $0.020826 | $0.020558 | $0.020851 | $0.020696 | $162,488 | - |
Aug-04 2024 | $0.02065 | $0.02041 | $0.021058 | $0.020704 | $162,711 | - |
Aug-03 2024 | $0.020695 | $0.020334 | $0.02103 | $0.020598 | $164,388 | - |
Aug-02 2024 | $0.02079 | $0.020507 | $0.021016 | $0.020532 | $166,952 | - |
Aug-01 2024 | $0.02049 | $0.020381 | $0.021025 | $0.020777 | $164,314 | - |
Jul-31 2024 | $0.020789 | $0.02055 | $0.020802 | $0.020641 | $169,458 | - |
Jul-30 2024 | $0.020516 | $0.020516 | $0.02094 | $0.020534 | $177,973 | - |
Jul-29 2024 | $0.020432 | $0.020313 | $0.020921 | $0.020766 | $195,015 | - |
Jul-28 2024 | $0.020655 | $0.020277 | $0.020863 | $0.020687 | $194,647 | - |
Jul-27 2024 | $0.020763 | $0.020311 | $0.020825 | $0.020676 | $185,068 | - |
Jul-26 2024 | $0.020596 | $0.020267 | $0.020915 | $0.02053 | $193,016 | - |
Jul-25 2024 | $0.020638 | $0.020256 | $0.020896 | $0.020521 | $194,045 | - |