Cap Marché $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monnaies
33.121
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plutus ARB (PLSARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-09 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-08 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-07 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-06 2025 | $0.461977 | $0.454908 | $0.499742 | $0.499742 | - | - |
| Sep-05 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-04 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-03 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-02 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-01 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Aug-31 2025 | $0.499742 | $0.438514 | $0.499742 | $0.438514 | - | - |
| Aug-30 2025 | $0.438514 | $0.438514 | $0.438514 | $0.438514 | - | - |
| Aug-29 2025 | $0.438514 | $0.438514 | $0.504983 | $0.504983 | - | - |
| Aug-28 2025 | $0.504983 | $0.504983 | $0.507456 | $0.507456 | - | - |
| Aug-27 2025 | $0.507456 | $0.507456 | $0.51539 | $0.51539 | - | - |