Cap Marché $2.51T
0.44%
Volume 24h $80.37B
11.57%
BTC % 49.42%
-2.42%
ETH % 16.64%
-2.76%
Monnaies
27.787
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Plutus ARB (PLSARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.79049 | $0.79049 | $0.803815 | $0.803815 | $8 | - |
| Jun-21 2024 | $0.803815 | $0.801373 | $0.806838 | $0.806838 | $79 | - |
| Jun-20 2024 | $0.806838 | $0.806838 | $0.831899 | $0.815185 | $137 | - |
| Jun-19 2024 | $0.815185 | $0.772314 | $0.815185 | $0.772314 | $1,707 | - |
| Jun-18 2024 | $0.772314 | $0.770767 | $0.883593 | $0.883593 | $440 | - |
| Jun-17 2024 | $0.883593 | $0.867456 | $0.911662 | $0.911662 | $6,890 | - |
| Jun-16 2024 | $0.911662 | $0.911662 | $0.926193 | $0.926193 | $25 | - |
| Jun-15 2024 | $0.926193 | $0.926193 | $0.947041 | $0.947041 | $93 | - |
| Jun-14 2024 | $0.947041 | $0.937301 | $0.947041 | $0.937301 | $2,033 | - |
| Jun-13 2024 | $0.937301 | $0.937301 | $0.987357 | $0.987357 | $20,051 | - |
| Jun-12 2024 | $0.987357 | $0.928772 | $0.987357 | $0.928772 | $33 | - |
| Jun-11 2024 | $0.928772 | $0.928772 | $0.958062 | $0.958062 | $155 | - |
| Jun-10 2024 | $0.958062 | $0.957475 | $1.0900 | $1.0900 | $242 | - |
| Jun-09 2024 | $1.0900 | $1.0900 | $1.0900 | $1.0900 | - | - |
| Jun-08 2024 | $1.0900 | $1.0900 | $1.0900 | $1.0900 | - | - |