時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0661 | $1.0661 | $1.0737 | $1.0694 | $4,338 | - |
| May-04 2024 | $1.0694 | $1.0677 | $1.0694 | $1.0677 | $41 | - |
| May-03 2024 | $1.0677 | $1.0223 | $1.0701 | $1.0284 | $5,431 | - |
| May-02 2024 | $1.0284 | $1.0181 | $1.0284 | $1.0181 | $87 | - |
| May-01 2024 | $1.0181 | $0.983319 | $1.0181 | $0.983319 | $276 | - |
| Apr-30 2024 | $0.983319 | $0.983319 | $1.0421 | $1.0421 | $20 | - |
| Apr-29 2024 | $1.0421 | $1.0421 | $1.1373 | $1.1261 | $1,097 | - |
| Apr-28 2024 | $1.1261 | $1.1083 | $1.1520 | $1.1083 | $635 | - |
| Apr-27 2024 | $1.1083 | $1.0316 | $1.1083 | $1.0795 | $10,762 | - |
| Apr-26 2024 | $1.0795 | $1.0795 | $1.0990 | $1.0990 | $30,916 | - |
| Apr-25 2024 | $1.0990 | $1.0712 | $1.1175 | $1.1064 | $1,461 | - |
| Apr-24 2024 | $1.1064 | $1.1064 | $1.2050 | $1.1795 | $12,903 | - |
| Apr-23 2024 | $1.1792 | $1.1792 | $1.2105 | $1.2105 | $7,479 | - |
| Apr-22 2024 | $1.2053 | $1.1804 | $1.2269 | $1.1804 | $5,413 | - |
| Apr-21 2024 | $1.1804 | $1.0804 | $1.2164 | $1.2164 | $39,941 | - |