Рыночная кепка $2.32T
3.58%
Объем 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Монеты
26.932
+25
Биржи
885
Последнее обновление
2 минут тому назад
Plutus ARB (PLSARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0181 | $0.983319 | $1.0181 | $0.983319 | $276 | - |
| Apr-30 2024 | $0.983319 | $0.983319 | $1.0421 | $1.0421 | $20 | - |
| Apr-29 2024 | $1.0421 | $1.0421 | $1.1373 | $1.1261 | $1,097 | - |
| Apr-28 2024 | $1.1261 | $1.1083 | $1.1520 | $1.1083 | $635 | - |
| Apr-27 2024 | $1.1083 | $1.0316 | $1.1083 | $1.0795 | $10,762 | - |
| Apr-26 2024 | $1.0795 | $1.0795 | $1.0990 | $1.0990 | $30,916 | - |
| Apr-25 2024 | $1.0990 | $1.0712 | $1.1175 | $1.1064 | $1,461 | - |
| Apr-24 2024 | $1.1064 | $1.1064 | $1.2050 | $1.1795 | $12,903 | - |
| Apr-23 2024 | $1.1792 | $1.1792 | $1.2105 | $1.2105 | $7,479 | - |
| Apr-22 2024 | $1.2053 | $1.1804 | $1.2269 | $1.1804 | $5,413 | - |
| Apr-21 2024 | $1.1804 | $1.0804 | $1.2164 | $1.2164 | $39,941 | - |
| Apr-20 2024 | $1.2081 | $1.1291 | $1.2081 | $1.1344 | $4,106 | - |
| Apr-19 2024 | $1.1344 | $1.0650 | $1.1379 | $1.1364 | $17,050 | - |
| Apr-18 2024 | $1.1360 | $1.0977 | $1.1360 | $1.1018 | $100,611 | - |
| Apr-17 2024 | $1.1018 | $1.1017 | $1.1572 | $1.1572 | $6,397 | - |