Market Cap $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Coins
26.941
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.0181 | $0.983319 | $1.0181 | $0.983319 | $276 | - |
Apr-30 2024 | $0.983319 | $0.983319 | $1.0421 | $1.0421 | $20 | - |
Apr-29 2024 | $1.0421 | $1.0421 | $1.1373 | $1.1261 | $1,097 | - |
Apr-28 2024 | $1.1261 | $1.1083 | $1.1520 | $1.1083 | $635 | - |
Apr-27 2024 | $1.1083 | $1.0316 | $1.1083 | $1.0795 | $10,762 | - |
Apr-26 2024 | $1.0795 | $1.0795 | $1.0990 | $1.0990 | $30,916 | - |
Apr-25 2024 | $1.0990 | $1.0712 | $1.1175 | $1.1064 | $1,461 | - |
Apr-24 2024 | $1.1064 | $1.1064 | $1.2050 | $1.1795 | $12,903 | - |
Apr-23 2024 | $1.1792 | $1.1792 | $1.2105 | $1.2105 | $7,479 | - |
Apr-22 2024 | $1.2053 | $1.1804 | $1.2269 | $1.1804 | $5,413 | - |
Apr-21 2024 | $1.1804 | $1.0804 | $1.2164 | $1.2164 | $39,941 | - |
Apr-20 2024 | $1.2081 | $1.1291 | $1.2081 | $1.1344 | $4,106 | - |
Apr-19 2024 | $1.1344 | $1.0650 | $1.1379 | $1.1364 | $17,050 | - |
Apr-18 2024 | $1.1360 | $1.0977 | $1.1360 | $1.1018 | $100,611 | - |
Apr-17 2024 | $1.1018 | $1.1017 | $1.1572 | $1.1572 | $6,397 | - |