시가총액 $2.48T
2.86%
볼륨 24시간 $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
코인
26.966
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0677 | $1.0223 | $1.0701 | $1.0284 | $5,431 | - |
| May-02 2024 | $1.0284 | $1.0181 | $1.0284 | $1.0181 | $87 | - |
| May-01 2024 | $1.0181 | $0.983319 | $1.0181 | $0.983319 | $276 | - |
| Apr-30 2024 | $0.983319 | $0.983319 | $1.0421 | $1.0421 | $20 | - |
| Apr-29 2024 | $1.0421 | $1.0421 | $1.1373 | $1.1261 | $1,097 | - |
| Apr-28 2024 | $1.1261 | $1.1083 | $1.1520 | $1.1083 | $635 | - |
| Apr-27 2024 | $1.1083 | $1.0316 | $1.1083 | $1.0795 | $10,762 | - |
| Apr-26 2024 | $1.0795 | $1.0795 | $1.0990 | $1.0990 | $30,916 | - |
| Apr-25 2024 | $1.0990 | $1.0712 | $1.1175 | $1.1064 | $1,461 | - |
| Apr-24 2024 | $1.1064 | $1.1064 | $1.2050 | $1.1795 | $12,903 | - |
| Apr-23 2024 | $1.1792 | $1.1792 | $1.2105 | $1.2105 | $7,479 | - |
| Apr-22 2024 | $1.2053 | $1.1804 | $1.2269 | $1.1804 | $5,413 | - |
| Apr-21 2024 | $1.1804 | $1.0804 | $1.2164 | $1.2164 | $39,941 | - |
| Apr-20 2024 | $1.2081 | $1.1291 | $1.2081 | $1.1344 | $4,106 | - |
| Apr-19 2024 | $1.1344 | $1.0650 | $1.1379 | $1.1364 | $17,050 | - |