Cap Marché $2.43T
5.12%
Volume 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Plutus ARB (PLSARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |
| Aug-22 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-21 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-20 2024 | $0.545409 | $0.527574 | $0.547578 | $0.527574 | $479 | - |
| Aug-19 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-18 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-17 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-16 2024 | $0.527574 | $0.527574 | $0.553086 | $0.553086 | $32 | - |
| Aug-15 2024 | $0.553086 | $0.553086 | $0.562387 | $0.562387 | $9 | - |
| Aug-14 2024 | $0.562387 | $0.562387 | $0.56914 | $0.56914 | $67 | - |
| Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
| Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
| Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
| Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |
| Aug-09 2024 | $0.542564 | $0.501736 | $0.542564 | $0.501736 | $155 | - |