Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 39 Secondes depuis
Plume PLUME

Prix historiques de Plume (PLUME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.070264 $0.069837 $0.072254 $0.070402 $19,806,384 $220,336,218
Oct-22 2025 $0.070424 $0.069469 $0.074506 $0.071929 $30,325,216 $220,838,849
Oct-21 2025 $0.071972 $0.07171 $0.079243 $0.076276 $31,392,437 $218,404,667
Oct-20 2025 $0.076243 $0.072121 $0.080984 $0.07385 $27,382,110 $231,365,375
Oct-19 2025 $0.073822 $0.070383 $0.076062 $0.071259 $21,328,181 $224,020,005
Oct-18 2025 $0.071273 $0.070774 $0.073487 $0.071929 $12,510,913 $216,283,558
Oct-17 2025 $0.071872 $0.069334 $0.075768 $0.073755 $39,815,337 $218,103,629
Oct-16 2025 $0.073662 $0.073309 $0.081295 $0.078221 $39,761,928 $223,534,580
Oct-15 2025 $0.078219 $0.07818 $0.086256 $0.084112 $32,818,497 $237,362,710
Oct-14 2025 $0.084114 $0.078757 $0.086912 $0.086241 $48,745,069 $255,250,701
Oct-13 2025 $0.086354 $0.079626 $0.088773 $0.083752 $74,295,646 $262,049,036
Oct-12 2025 $0.083929 $0.0792 $0.08664 $0.0819 $49,692,548 $254,689,923
Oct-11 2025 $0.081843 $0.069251 $0.094398 $0.070677 $143,217,651 $248,359,272
Oct-10 2025 $0.070611 $0.04532 $0.102136 $0.102108 $103,886,963 $214,275,364
Oct-09 2025 $0.102162 $0.097583 $0.105863 $0.10548 $45,926,791 $310,019,768

Analyse historique et de marché du prix de Plume (PLUME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 22-01-2025.