Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 13 Secondes depuis
Plume PLUME

Prix historiques de Plume (PLUME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.099008 $0.097346 $0.102085 $0.097346 $32,842,082 $300,448,561
Oct-01 2025 $0.097363 $0.090008 $0.099887 $0.090359 $38,979,186 $295,455,444
Sep-30 2025 $0.090326 $0.090147 $0.096004 $0.096004 $34,488,337 $274,101,664
Sep-29 2025 $0.096006 $0.094691 $0.102377 $0.102321 $29,038,166 $291,337,258
Sep-28 2025 $0.102307 $0.097283 $0.102934 $0.101019 $24,198,418 $310,458,861
Sep-27 2025 $0.101134 $0.09835 $0.103781 $0.099408 $26,868,146 $306,901,137
Sep-26 2025 $0.099355 $0.094472 $0.104024 $0.096825 $39,572,210 $301,502,220
Sep-25 2025 $0.096599 $0.095764 $0.102776 $0.102776 $43,784,505 $293,137,017
Sep-24 2025 $0.10258 $0.099326 $0.107164 $0.101273 $45,185,736 $311,288,665
Sep-23 2025 $0.101347 $0.100312 $0.103738 $0.102204 $39,520,378 $307,547,217
Sep-22 2025 $0.102113 $0.101237 $0.111486 $0.109625 $53,365,579 $270,599,591
Sep-21 2025 $0.109655 $0.109082 $0.116065 $0.113864 $31,421,159 $290,586,484
Sep-20 2025 $0.113899 $0.11217 $0.119226 $0.112509 $45,897,189 $301,834,886
Sep-19 2025 $0.112449 $0.110374 $0.118937 $0.118811 $40,544,244 $297,991,519
Sep-18 2025 $0.118826 $0.11795 $0.12423 $0.122112 $40,512,938 $314,891,340

Analyse historique et de marché du prix de Plume (PLUME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 21-01-2025.