Cap Marché $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Plerf (PLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-15 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-12 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Feb-09 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
| Feb-08 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
| Feb-07 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
| Feb-06 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
| Feb-02 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
| Feb-01 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
| Jan-30 2025 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | $2 | - |
| Jan-29 2025 | $0.00003935 | $0.00003935 | $0.00004003 | $0.00004003 | $2 | - |
| Jan-28 2025 | $0.00004003 | $0.00003832 | $0.00004003 | $0.00003832 | $0 | - |
| Jan-27 2025 | $0.00003832 | $0.00003832 | $0.00004424 | $0.00004424 | $360 | - |
| Jan-26 2025 | $0.00004721 | $0.00004689 | $0.00004721 | $0.00004689 | $21 | - |
| Jan-23 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $106 | - |