Cap Marché $2.48T
-4.35%
Volume 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00004636 | $0.00004598 | $0.00004636 | $0.00004598 | $4 | - |
Jul-23 2024 | $0.00004598 | $0.00004521 | $0.00004768 | $0.00004768 | $1 | - |
Jul-22 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
Jul-21 2024 | $0.00004737 | $0.00004498 | $0.00004742 | $0.00004741 | $285 | - |
Jul-20 2024 | $0.00004741 | $0.00004741 | $0.00004809 | $0.00004809 | $54 | - |
Jul-19 2024 | $0.00004809 | $0.00004456 | $0.00004809 | $0.00004456 | $70 | - |
Jul-18 2024 | $0.00004388 | $0.00004388 | $0.0000451 | $0.00004395 | $1 | - |
Jul-17 2024 | $0.00004395 | $0.00004395 | $0.00004408 | $0.00004408 | $45 | - |
Jul-16 2024 | $0.00004408 | $0.00004408 | $0.00004445 | $0.00004445 | $3 | - |
Jul-15 2024 | $0.00004445 | $0.00004148 | $0.00004469 | $0.00004148 | $18 | - |
Jul-14 2024 | $0.00004148 | $0.00003922 | $0.00004257 | $0.00004257 | $627 | - |
Jul-13 2024 | $0.00004176 | $0.00004072 | $0.00004183 | $0.00004072 | $4 | - |
Jul-12 2024 | $0.00004072 | $0.00003949 | $0.00004072 | $0.00003954 | $106 | - |
Jul-11 2024 | $0.00003954 | $0.00003954 | $0.00004099 | $0.00004099 | $11 | - |
Jul-10 2024 | $0.00004099 | $0.00003702 | $0.00004099 | $0.00003706 | $351 | - |