Cap Marché $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Plerf (PLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000442 | $0.0000417 | $0.00004624 | $0.0000417 | $286 | - |
| Nov-05 2024 | $0.00004093 | $0.00004093 | $0.00004371 | $0.00004371 | $2 | - |
| Nov-04 2024 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Nov-03 2024 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Nov-02 2024 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Nov-01 2024 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Oct-31 2024 | $0.00004371 | $0.00004371 | $0.00004685 | $0.00004685 | $22 | - |
| Oct-30 2024 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | - |
| Oct-29 2024 | $0.00004685 | $0.00004413 | $0.00004685 | $0.00004413 | $3 | - |
| Oct-28 2024 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
| Oct-27 2024 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
| Oct-26 2024 | $0.00004413 | $0.00004385 | $0.00004579 | $0.00004579 | $60 | - |
| Oct-25 2024 | $0.00004579 | $0.00004579 | $0.00004579 | $0.00004579 | - | - |
| Oct-24 2024 | $0.00004579 | $0.00004366 | $0.00004579 | $0.00004366 | $7 | - |
| Oct-23 2024 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |