Cap Marché $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-25 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-24 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-23 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
Aug-22 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
Aug-21 2024 | $0.0000366 | $0.00003631 | $0.0000366 | $0.00003631 | $1 | - |
Aug-20 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-19 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-18 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-17 2024 | $0.00003631 | $0.00003573 | $0.00003631 | $0.00003573 | $1 | - |
Aug-16 2024 | $0.00003573 | $0.00003573 | $0.00003759 | $0.00003759 | $89 | - |
Aug-15 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-14 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-13 2024 | $0.00003759 | $0.00003701 | $0.00003759 | $0.00003701 | $87 | - |
Aug-12 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |