Cap Marché $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PLEB (PLEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001756 | $0.00001653 | $0.00001792 | $0.00001672 | $23 | - |
| Dec-08 2025 | $0.00001672 | $0.0000159 | $0.00001672 | $0.0000159 | - | - |
| Dec-07 2025 | $0.0000159 | $0.0000159 | $0.00001617 | $0.00001617 | - | - |
| Dec-06 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Dec-05 2025 | $0.00001617 | $0.00001617 | $0.00001693 | $0.00001693 | - | - |
| Dec-04 2025 | $0.00001693 | $0.00001691 | $0.000017 | $0.00001691 | - | - |
| Dec-03 2025 | $0.00001669 | $0.00001471 | $0.00001669 | $0.00001471 | - | - |
| Dec-02 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Dec-01 2025 | $0.00001471 | $0.00001471 | $0.00001614 | $0.00001614 | - | - |
| Nov-30 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Nov-29 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Nov-28 2025 | $0.00001615 | $0.00001613 | $0.00001625 | $0.00001613 | - | - |
| Nov-27 2025 | $0.00001613 | $0.00001573 | $0.00001613 | $0.00001573 | - | - |
| Nov-26 2025 | $0.00001573 | $0.00001508 | $0.00001573 | $0.00001508 | - | - |
| Nov-25 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |