Cap Marché $2.49T
2.25%
Volume 24h $124.96B
36.62%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00050186 | $0.00049418 | $0.00050698 | $0.00049477 | $1,075 | - |
Jun-29 2024 | $0.00049477 | $0.00049477 | $0.00060063 | $0.00060063 | $4,316 | - |
Jun-28 2024 | $0.00060539 | $0.00057 | $0.00065982 | $0.00057293 | $8,434 | - |
Jun-27 2024 | $0.00054558 | $0.00040998 | $0.00054558 | $0.00040998 | $7,960 | - |
Jun-26 2024 | $0.00041349 | $0.00037413 | $0.00046721 | $0.00044997 | $10,650 | - |
Jun-25 2024 | $0.0004505 | $0.00041509 | $0.0004505 | $0.00041924 | $2,041 | - |
Jun-24 2024 | $0.00041924 | $0.00041924 | $0.00048702 | $0.0004805 | $4,275 | - |
Jun-23 2024 | $0.00048321 | $0.00042931 | $0.00049057 | $0.00048656 | $10,820 | - |
Jun-22 2024 | $0.00048656 | $0.00047324 | $0.00049084 | $0.00048546 | $2,288 | - |
Jun-21 2024 | $0.00048555 | $0.00047525 | $0.00061219 | $0.00061219 | $11,275 | - |
Jun-20 2024 | $0.00061737 | $0.00050069 | $0.00064251 | $0.00050513 | $18,111 | - |
Jun-19 2024 | $0.00050442 | $0.00047026 | $0.0007039 | $0.00070052 | $37,725 | - |
Jun-18 2024 | $0.00070052 | $0.00067395 | $0.00080622 | $0.0008043 | $17,071 | - |
Jun-17 2024 | $0.00081132 | $0.00075326 | $0.00089508 | $0.00088121 | $21,884 | - |
Jun-16 2024 | $0.00090854 | $0.00082998 | $0.00092058 | $0.00092058 | $16,814 | - |