Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de PLEB (PLEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003819 | $0.00003819 | $0.00003821 | $0.00003821 | - | - |
| Sep-09 2025 | $0.00003815 | $0.00003815 | $0.00003969 | $0.00003969 | - | - |
| Sep-08 2025 | $0.00003969 | $0.00003969 | $0.00003975 | $0.00003975 | - | - |
| Sep-07 2025 | $0.0000395 | $0.00003942 | $0.0000395 | $0.00003942 | - | - |
| Sep-06 2025 | $0.00003942 | $0.00003942 | $0.0000396 | $0.00003955 | $2 | - |
| Sep-05 2025 | $0.00003955 | $0.00003947 | $0.00003955 | $0.00003947 | - | - |
| Sep-04 2025 | $0.00003947 | $0.00003947 | $0.00004101 | $0.00004 | - | - |
| Sep-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-01 2025 | $0.00004 | $0.00004 | $0.00004182 | $0.00004182 | $4 | - |
| Aug-31 2025 | $0.00004182 | $0.00004117 | $0.00004182 | $0.00004117 | - | - |
| Aug-30 2025 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | - | - |
| Aug-29 2025 | $0.00004117 | $0.00004117 | $0.00004216 | $0.00004216 | - | - |
| Aug-28 2025 | $0.00004216 | $0.00004216 | $0.00004305 | $0.00004305 | - | - |
| Aug-27 2025 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |