Cap Marché $2.48T
0.65%
Volume 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PLEB (PLEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001296 | $0.00001296 | $0.00001359 | $0.00001359 | - | - |
| Feb-10 2026 | $0.00001359 | $0.00001359 | $0.00001398 | $0.00001398 | - | - |
| Feb-09 2026 | $0.00001398 | $0.00001398 | $0.00001499 | $0.00001499 | - | - |
| Feb-08 2026 | $0.00001499 | $0.00001464 | $0.00001499 | $0.00001464 | - | - |
| Feb-07 2026 | $0.00001464 | $0.00001455 | $0.00001464 | $0.00001455 | - | - |
| Feb-06 2026 | $0.00001438 | $0.00001328 | $0.00001438 | $0.00001328 | - | - |
| Feb-05 2026 | $0.00001328 | $0.00001328 | $0.00001665 | $0.00001665 | - | - |
| Feb-04 2026 | $0.00001665 | $0.00001665 | $0.00001759 | $0.00001741 | - | - |
| Feb-03 2026 | $0.00001741 | $0.00001741 | $0.00001836 | $0.00001836 | - | - |
| Feb-02 2026 | $0.00001836 | $0.00001734 | $0.0000196 | $0.0000196 | - | - |
| Feb-01 2026 | $0.0000196 | $0.00001865 | $0.00002049 | $0.00001865 | - | - |
| Jan-31 2026 | $0.00001865 | $0.00001865 | $0.00002118 | $0.00002118 | - | - |
| Jan-30 2026 | $0.00002118 | $0.00002114 | $0.00002182 | $0.00002182 | $1 | - |
| Jan-29 2026 | $0.00002182 | $0.00002182 | $0.00002353 | $0.00002353 | - | - |
| Jan-28 2026 | $0.00002353 | $0.00002295 | $0.00002366 | $0.00002295 | - | - |