Cap Marché $2.66T
6.34%
Volume 24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prix historiques de PLEB (PLEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-01 2026 | $0.00001104 | $0.00001026 | $0.00001104 | $0.00001026 | - | - |
| Feb-28 2026 | $0.00001026 | $0.00001026 | $0.000011 | $0.000011 | - | - |
| Feb-27 2026 | $0.000011 | $0.000011 | $0.00001144 | $0.00001144 | - | - |
| Feb-26 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Feb-25 2026 | $0.00001144 | $0.00001037 | $0.00001144 | $0.00001037 | - | - |
| Feb-24 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Feb-23 2026 | $0.00001037 | $0.00001037 | $0.000011 | $0.000011 | $1 | - |
| Feb-22 2026 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Feb-21 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-20 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-19 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-18 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-17 2026 | $0.00001158 | $0.00001157 | $0.00001158 | $0.00001157 | - | - |