Cap Marché $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Plearn PLN

Prix historiques de Plearn (PLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.018884 $0.018626 $0.019858 $0.019515 $266,967 $1,625,249
Oct-03 2025 $0.019611 $0.019611 $0.021647 $0.020659 $526,173 $1,687,877
Oct-02 2025 $0.01958 $0.015627 $0.02116 $0.015694 $882,510 $1,685,193
Oct-01 2025 $0.015627 $0.01537 $0.015682 $0.015406 $80,271 $1,344,963
Sep-30 2025 $0.015449 $0.01539 $0.0156 $0.0156 $91,423 $1,329,627
Sep-29 2025 $0.015584 $0.015459 $0.015584 $0.0155 $91,849 $1,341,277
Sep-28 2025 $0.01545 $0.015346 $0.015817 $0.015817 $75,876 $1,329,688
Sep-27 2025 $0.015728 $0.015719 $0.015912 $0.015893 $80,088 $1,353,681
Sep-26 2025 $0.015913 $0.015482 $0.016003 $0.015908 $70,754 $1,369,545
Sep-25 2025 $0.015832 $0.015704 $0.016973 $0.016908 $121,451 $1,362,617
Sep-24 2025 $0.016938 $0.0167 $0.016972 $0.016944 $94,642 $1,457,782
Sep-23 2025 $0.016974 $0.016749 $0.017082 $0.017082 $110,892 $1,460,871
Sep-22 2025 $0.016988 $0.016988 $0.018423 $0.018423 $150,467 $1,462,094
Sep-21 2025 $0.018452 $0.018398 $0.018828 $0.018686 $81,824 $1,588,095
Sep-20 2025 $0.018639 $0.018138 $0.01881 $0.01881 $144,079 $1,604,184

Analyse historique et de marché du prix de Plearn (PLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 512 jours, à partir du jour 11-05-2024.