Cap Marché $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Plearn PLN

Prix historiques de Plearn (PLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.021291 $0.021105 $0.021291 $0.021105 $78,465 $1,832,445
Aug-19 2025 $0.021093 $0.020943 $0.021374 $0.021198 $82,192 $1,815,396
Aug-18 2025 $0.021219 $0.021161 $0.021856 $0.021826 $63,446 $1,826,208
Aug-17 2025 $0.022168 $0.021091 $0.022189 $0.021102 $89,477 $1,907,901
Aug-16 2025 $0.021186 $0.020785 $0.021427 $0.021364 $69,819 $1,823,425
Aug-15 2025 $0.021367 $0.020833 $0.022002 $0.021849 $79,525 $1,838,948
Aug-14 2025 $0.021033 $0.020991 $0.022812 $0.022573 $118,768 $1,810,216
Aug-13 2025 $0.022561 $0.022085 $0.022747 $0.022193 $90,343 $1,941,713
Aug-12 2025 $0.021912 $0.021472 $0.022337 $0.021684 $83,227 $1,885,838
Aug-11 2025 $0.021793 $0.02173 $0.022683 $0.022471 $103,016 $1,875,662
Aug-10 2025 $0.022371 $0.021615 $0.022391 $0.022144 $98,415 $1,925,368
Aug-09 2025 $0.021929 $0.021478 $0.022263 $0.021618 $109,085 $1,887,294
Aug-08 2025 $0.021603 $0.021289 $0.02188 $0.02188 $80,859 $1,859,269
Aug-07 2025 $0.021788 $0.020963 $0.021788 $0.02164 $94,815 $1,875,201
Aug-06 2025 $0.021672 $0.020642 $0.021672 $0.021079 $86,595 $1,865,258

Analyse historique et de marché du prix de Plearn (PLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 11-05-2024.