Cap Marché $4.14T 2.48%
Volume 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Plearn PLN

Prix historiques de Plearn (PLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015725 $0.015398 $0.015754 $0.015656 $116,348 $1,353,369
Oct-24 2025 $0.015646 $0.015357 $0.016558 $0.016558 $125,377 $1,346,598
Oct-23 2025 $0.016571 $0.015978 $0.017139 $0.017063 $109,037 $1,426,204
Oct-22 2025 $0.017097 $0.017097 $0.017554 $0.017425 $116,939 $1,471,481
Oct-21 2025 $0.017431 $0.016942 $0.018741 $0.016942 $599,594 $1,500,178
Oct-20 2025 $0.0171 $0.013986 $0.017232 $0.014332 $193,730 $1,471,713
Oct-19 2025 $0.014261 $0.013347 $0.014309 $0.013385 $146,957 $1,227,411
Oct-18 2025 $0.013368 $0.013002 $0.013385 $0.013096 $131,257 $1,150,545
Oct-17 2025 $0.013073 $0.012783 $0.013935 $0.013849 $113,036 $1,125,160
Oct-16 2025 $0.013775 $0.013775 $0.013946 $0.013888 $43,009 $1,185,585
Oct-15 2025 $0.013909 $0.01384 $0.014218 $0.013989 $206,722 $1,197,079
Oct-14 2025 $0.014004 $0.013978 $0.014985 $0.014312 $1,983,220 $1,205,294
Oct-13 2025 $0.014316 $0.014217 $0.014519 $0.014286 $4,170,376 $1,232,160
Oct-12 2025 $0.014238 $0.013974 $0.014285 $0.013989 $124,682 $1,225,428
Oct-11 2025 $0.013868 $0.013745 $0.015339 $0.015339 $133,612 $1,193,576

Analyse historique et de marché du prix de Plearn (PLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 533 jours, à partir du jour 11-05-2024.