Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Plearn (PLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00845323 | $0.00845284 | $0.00968969 | $0.00968969 | $167,253 | $727,516 |
| Jan-07 2026 | $0.00970135 | $0.00953096 | $0.0097049 | $0.0095836 | $124,431 | $834,935 |
| Jan-06 2026 | $0.00955572 | $0.00933546 | $0.00955572 | $0.00933811 | $139,726 | $822,401 |
| Jan-05 2026 | $0.00933987 | $0.00910401 | $0.00962306 | $0.00910401 | $101,167 | $803,824 |
| Jan-04 2026 | $0.00910492 | $0.00851607 | $0.00993426 | $0.00851607 | $141,644 | $783,603 |
| Jan-03 2026 | $0.00851566 | $0.00851482 | $0.0085277 | $0.00852667 | $1,845 | $732,890 |
| Jan-02 2026 | $0.0085263 | $0.00850406 | $0.00860046 | $0.00858983 | $83,992 | $733,805 |
| Jan-01 2026 | $0.00858822 | $0.00844597 | $0.00887852 | $0.00844639 | $147,709 | $739,135 |
| Dec-31 2025 | $0.00844686 | $0.00844537 | $0.00850685 | $0.00846042 | $17,823 | $726,968 |
| Dec-30 2025 | $0.00846118 | $0.00844927 | $0.00851508 | $0.00851508 | $124,091 | $728,201 |
| Dec-29 2025 | $0.00851046 | $0.00849993 | $0.00927946 | $0.00859271 | $117,846 | $732,442 |
| Dec-28 2025 | $0.00859373 | $0.00858675 | $0.00864179 | $0.00859677 | $106,202 | $739,608 |
| Dec-27 2025 | $0.00859681 | $0.00857305 | $0.00865339 | $0.00857305 | $192,637 | $739,874 |
| Dec-26 2025 | $0.00857306 | $0.00856311 | $0.00864349 | $0.00863481 | $102,513 | $737,829 |
| Dec-25 2025 | $0.00863622 | $0.00826472 | $0.00892334 | $0.00826472 | $64,561 | $743,266 |