Cap Marché $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Plearn (PLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00592793 | $0.00592789 | $0.00613869 | $0.00613718 | $52,921 | $510,180 |
| Feb-19 2026 | $0.00610787 | $0.00599648 | $0.00662712 | $0.00599719 | $113,557 | $525,667 |
| Feb-18 2026 | $0.00599805 | $0.00598733 | $0.00602805 | $0.00601774 | $100,747 | $516,215 |
| Feb-17 2026 | $0.0060377 | $0.00600725 | $0.00607735 | $0.0060673 | $127,553 | $519,627 |
| Feb-16 2026 | $0.0060678 | $0.0060471 | $0.00612041 | $0.00611721 | $77,673 | $522,218 |
| Feb-15 2026 | $0.00611867 | $0.00604929 | $0.00665611 | $0.0066461 | $105,598 | $526,596 |
| Feb-14 2026 | $0.00664627 | $0.00601681 | $0.00666668 | $0.00606778 | $108,289 | $572,003 |
| Feb-13 2026 | $0.00608798 | $0.00607663 | $0.00618504 | $0.00618388 | $97,651 | $523,955 |
| Feb-12 2026 | $0.00618512 | $0.00598624 | $0.00619898 | $0.00604575 | $75,324 | $532,315 |
| Feb-11 2026 | $0.0060665 | $0.00604852 | $0.00621587 | $0.00617721 | $108,729 | $522,106 |
| Feb-10 2026 | $0.00617637 | $0.00603758 | $0.00643299 | $0.00605803 | $82,354 | $531,562 |
| Feb-09 2026 | $0.00609926 | $0.00606735 | $0.00674487 | $0.00624884 | $80,250 | $524,925 |
| Feb-08 2026 | $0.00624701 | $0.00624701 | $0.00681382 | $0.00632557 | $115,104 | $537,641 |
| Feb-07 2026 | $0.00624591 | $0.00618554 | $0.00688664 | $0.00688664 | $110,188 | $537,546 |
| Feb-06 2026 | $0.00688491 | $0.00603161 | $0.00695714 | $0.00648517 | $30,742 | $592,541 |