Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Plearn (PLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00821616 | $0.00818154 | $0.00916429 | $0.00915489 | $109,500 | $707,114 |
| Jan-29 2026 | $0.0091754 | $0.0091754 | $0.010812 | $0.010626 | $208,822 | $789,669 |
| Jan-28 2026 | $0.010744 | $0.00815756 | $0.013234 | $0.00815875 | $176,951 | $924,712 |
| Jan-27 2026 | $0.0081602 | $0.00815877 | $0.00819091 | $0.00819061 | $78,769 | $702,297 |
| Jan-26 2026 | $0.00819068 | $0.00818101 | $0.00837163 | $0.00835019 | $109,821 | $704,920 |
| Jan-25 2026 | $0.00835064 | $0.00830613 | $0.0083586 | $0.00830696 | $89,108 | $718,687 |
| Jan-24 2026 | $0.00830679 | $0.00829623 | $0.00833808 | $0.00831939 | $75,284 | $714,913 |
| Jan-23 2026 | $0.00831951 | $0.00831866 | $0.0083493 | $0.00834109 | $17,501 | $716,009 |
| Jan-22 2026 | $0.00834139 | $0.00833177 | $0.00881488 | $0.00881488 | $165,219 | $717,892 |
| Jan-21 2026 | $0.00881349 | $0.00880951 | $0.00885011 | $0.00884886 | $6,887 | $758,522 |
| Jan-20 2026 | $0.008849 | $0.008849 | $0.0088811 | $0.00886257 | $135,859 | $761,578 |
| Jan-19 2026 | $0.00885972 | $0.00883776 | $0.00889837 | $0.00884587 | $119,994 | $762,500 |
| Jan-18 2026 | $0.00884873 | $0.00883996 | $0.00889744 | $0.00886967 | $131,994 | $761,555 |
| Jan-17 2026 | $0.00886974 | $0.00886895 | $0.008961 | $0.00894507 | $222,032 | $763,363 |
| Jan-16 2026 | $0.00893598 | $0.00893598 | $0.00909984 | $0.00908731 | $27,785 | $769,064 |