Cap Marché $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Playbux PBUX

Prix historiques de Playbux (PBUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00043135 $0.00022283 $0.00064907 $0.00055111 $86,311 $166,149
Oct-25 2025 $0.00054058 $0.00035227 $0.00054058 $0.00036668 $83,883 $208,224
Oct-24 2025 $0.00036605 $0.00033807 $0.00043496 $0.00041679 $43,738 $140,999
Oct-23 2025 $0.00043095 $0.00036743 $0.00045618 $0.00045618 $48,227 $165,997
Oct-22 2025 $0.00042593 $0.0002683 $0.00058004 $0.00055056 $68,305 $164,065
Oct-21 2025 $0.00054176 $0.00024524 $0.00100832 $0.00066497 $560,403 $208,680
Oct-20 2025 $0.00073994 $0.00023609 $0.0007643 $0.000355 $243,478 $285,013
Oct-19 2025 $0.00036235 $0.00033929 $0.0004378 $0.00034451 $43,216 $139,572
Oct-18 2025 $0.00035906 $0.00032748 $0.0003739 $0.00034682 $7,626 $138,305
Oct-17 2025 $0.000358 $0.000358 $0.000419 $0.00040393 $15,830 $137,898
Oct-16 2025 $0.00040845 $0.00037995 $0.0004455 $0.00040157 $19,988 $157,332
Oct-15 2025 $0.00040209 $0.00037952 $0.00045502 $0.00041319 $14,659 $154,881
Oct-14 2025 $0.00040844 $0.00030628 $0.00047019 $0.00047019 $62,470 $157,327
Oct-13 2025 $0.00045926 $0.00040535 $0.00067765 $0.00049327 $192,508 $176,902
Oct-12 2025 $0.00048723 $0.00048723 $0.0005979 $0.00049304 $20,334 $187,676

Analyse historique et de marché du prix de Playbux (PBUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 552 jours, à partir du jour 23-04-2024.