Cap Marché $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Playbux PBUX

Prix historiques de Playbux (PBUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00072267 $0.00072267 $0.00081674 $0.00079441 $106,847 $277,157
Oct-04 2025 $0.00078031 $0.00068472 $0.00092474 $0.00073026 $296,531 $299,264
Oct-03 2025 $0.00076476 $0.00072838 $0.00084501 $0.00082368 $125,880 $293,302
Oct-02 2025 $0.00083125 $0.00080866 $0.00088375 $0.00085727 $150,634 $318,802
Oct-01 2025 $0.00084695 $0.00082378 $0.00099701 $0.00097168 $151,223 $324,823
Sep-30 2025 $0.00100644 $0.00091528 $0.00124829 $0.00117839 $185,797 $385,988
Sep-29 2025 $0.00120459 $0.00120459 $0.00140682 $0.00127794 $142,407 $461,983
Sep-28 2025 $0.00126907 $0.00119976 $0.00173932 $0.00123762 $482,674 $486,713
Sep-27 2025 $0.00131309 $0.00096255 $0.0013254 $0.00097296 $166,578 $503,596
Sep-26 2025 $0.00098078 $0.00092704 $0.00102499 $0.0010075 $44,150 $376,150
Sep-25 2025 $0.00100849 $0.00095884 $0.00115215 $0.00113135 $59,718 $386,776
Sep-24 2025 $0.00110445 $0.00109879 $0.00121957 $0.0011989 $45,620 $423,577
Sep-23 2025 $0.00118704 $0.00114663 $0.00128051 $0.00128051 $54,335 $455,252
Sep-22 2025 $0.00130735 $0.00123962 $0.00138796 $0.00138796 $48,823 $501,394
Sep-21 2025 $0.00138783 $0.00136551 $0.00143033 $0.00140649 $44,256 $532,260

Analyse historique et de marché du prix de Playbux (PBUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 531 jours, à partir du jour 23-04-2024.