Cap Marché $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monnaies
29.002
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.023087 | $0.023087 | $0.023529 | $0.02319 | $486,203 | - |
Oct-03 2024 | $0.023281 | $0.02328 | $0.024548 | $0.023956 | $842,084 | - |
Oct-02 2024 | $0.02395 | $0.023021 | $0.026191 | $0.023021 | $641,638 | - |
Oct-01 2024 | $0.022941 | $0.022708 | $0.027205 | $0.026933 | $835,244 | - |
Sep-30 2024 | $0.027266 | $0.026345 | $0.029605 | $0.029605 | $803,076 | - |
Sep-29 2024 | $0.029954 | $0.028552 | $0.032242 | $0.031689 | $804,894 | - |
Sep-28 2024 | $0.02992 | $0.027245 | $0.030721 | $0.028816 | $864,989 | - |
Sep-27 2024 | $0.028159 | $0.024457 | $0.034152 | $0.024741 | $1,855,228 | - |
Sep-26 2024 | $0.024295 | $0.02417 | $0.025883 | $0.024217 | $598,944 | - |
Sep-25 2024 | $0.02421 | $0.023692 | $0.025583 | $0.025288 | $588,019 | - |
Sep-24 2024 | $0.025034 | $0.024189 | $0.026824 | $0.026164 | $730,060 | - |
Sep-23 2024 | $0.026525 | $0.024647 | $0.027018 | $0.024739 | $667,343 | - |
Sep-22 2024 | $0.024406 | $0.024363 | $0.028389 | $0.026573 | $712,244 | - |
Sep-21 2024 | $0.025567 | $0.021653 | $0.026378 | $0.021876 | $827,653 | - |
Sep-20 2024 | $0.022079 | $0.022079 | $0.027981 | $0.022989 | $1,029,356 | - |