Cap Marché $2.24T
-0.14%
Volume 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00230159 | $0.0022999 | $0.00230162 | $0.00230049 | - | - |
Aug-17 2024 | $0.00230014 | $0.00230005 | $0.00230137 | $0.00230049 | - | - |
Aug-16 2024 | $0.00230081 | $0.00230015 | $0.00230126 | $0.00230051 | - | - |
Aug-15 2024 | $0.0023005 | $0.00229935 | $0.00230164 | $0.00230044 | - | - |
Aug-14 2024 | $0.00230072 | $0.00230007 | $0.00230181 | $0.00230083 | - | - |
Aug-13 2024 | $0.00230063 | $0.00230027 | $0.00230143 | $0.00230047 | - | - |
Aug-12 2024 | $0.00230043 | $0.00229957 | $0.00230195 | $0.00229998 | - | - |
Aug-11 2024 | $0.00230043 | $0.00230034 | $0.00230239 | $0.00230053 | - | - |
Aug-10 2024 | $0.00230051 | $0.00230034 | $0.00230152 | $0.00230103 | - | - |
Aug-09 2024 | $0.00230199 | $0.00230028 | $0.00230209 | $0.00230089 | - | - |
Aug-08 2024 | $0.00230074 | $0.00230041 | $0.00230257 | $0.00230118 | - | - |
Aug-07 2024 | $0.00230025 | $0.00230025 | $0.00230429 | $0.00230429 | - | - |
Aug-06 2024 | $0.00230154 | $0.00230064 | $0.00230336 | $0.00230121 | - | - |
Aug-05 2024 | $0.00230058 | $0.00229824 | $0.00230268 | $0.0022988 | - | - |
Aug-04 2024 | $0.00229921 | $0.00229831 | $0.00230009 | $0.00229985 | - | - |