Cap Marché $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
Plastiks PLASTIK

Prix historiques de Plastiks (PLASTIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00043711 $0.00043711 $0.00044716 $0.00044716 - $66,639
Oct-24 2025 $0.00044716 $0.00044716 $0.00044716 $0.00044716 - $68,171
Oct-23 2025 $0.00044716 $0.00040774 $0.00044716 $0.00040774 - $68,171
Oct-22 2025 $0.00040774 $0.00040361 $0.00042712 $0.00041312 - $62,161
Oct-21 2025 $0.00041312 $0.00041312 $0.00043578 $0.00042939 $0 $62,982
Oct-20 2025 $0.00042939 $0.00042939 $0.0004335 $0.0004335 - $65,462
Oct-19 2025 $0.0004335 $0.00042012 $0.00043398 $0.00042484 - $66,089
Oct-18 2025 $0.00042484 $0.00035085 $0.00042484 $0.00035085 - $64,768
Oct-17 2025 $0.00035085 $0.00035085 $0.00044543 $0.00044543 - $53,489
Oct-16 2025 $0.00044543 $0.00042805 $0.0004498 $0.0004498 - $67,907
Oct-15 2025 $0.0004498 $0.00044666 $0.00046645 $0.00046645 - $68,574
Oct-14 2025 $0.00046645 $0.00046645 $0.00069392 $0.00069392 - $71,113
Oct-13 2025 $0.00069392 $0.00059735 $0.00069392 $0.00059735 - $105,790
Oct-12 2025 $0.00059735 $0.00054823 $0.00059735 $0.00054823 - $91,068
Oct-11 2025 $0.00054823 $0.00049783 $0.00056841 $0.00049783 - $83,579

Analyse historique et de marché du prix de Plastiks (PLASTIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1421 jours, à partir du jour 06-12-2021.