Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Plastiks (PLASTIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028596 | $0.00028596 | $0.00028596 | $0.00028596 | - | $43,596 |
| Jul-14 2025 | $0.00028596 | $0.00022004 | $0.00029668 | $0.00022004 | - | $43,596 |
| Jul-13 2025 | $0.00022004 | $0.00018899 | $0.00022004 | $0.00018899 | - | $33,546 |
| Jul-12 2025 | $0.00018899 | $0.00018899 | $0.00023264 | $0.00021623 | - | $28,812 |
| Jul-11 2025 | $0.00021623 | $0.00020783 | $0.00028222 | $0.00023946 | - | $32,965 |
| Jul-10 2025 | $0.00023946 | $0.00022897 | $0.00023946 | $0.00022897 | - | $36,507 |
| Jul-09 2025 | $0.00022897 | $0.00022708 | $0.00028449 | $0.00028449 | - | $34,908 |
| Jul-08 2025 | $0.00028449 | $0.00027147 | $0.00029427 | $0.00027147 | - | $43,372 |
| Jul-07 2025 | $0.00027147 | $0.00026568 | $0.00027147 | $0.00026568 | - | $41,387 |
| Jul-06 2025 | $0.00026568 | $0.00025701 | $0.00026568 | $0.00025701 | - | $40,504 |
| Jul-05 2025 | $0.00025701 | $0.00025315 | $0.00025962 | $0.00025315 | - | $39,183 |
| Jul-04 2025 | $0.00025315 | $0.00021553 | $0.00028166 | $0.00021553 | - | $38,594 |
| Jul-03 2025 | $0.00021553 | $0.00020484 | $0.00021553 | $0.00020484 | - | $32,859 |
| Jul-02 2025 | $0.00020484 | $0.00020484 | $0.00023131 | $0.00022274 | - | $31,230 |
| Jul-01 2025 | $0.00022274 | $0.00020241 | $0.00022274 | $0.00020241 | - | $33,959 |