Cap Marché $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Plastiks (PLASTIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00010733 | $0.00010314 | $0.00010733 | $0.00010314 | - | $16,364 |
| Mar-16 2026 | $0.00010314 | $0.00009986 | $0.00010314 | $0.00009986 | - | $15,725 |
| Mar-15 2026 | $0.00009986 | $0.00009665 | $0.00009986 | $0.00009665 | $0 | $15,224 |
| Mar-14 2026 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | $14,735 |
| Mar-13 2026 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | $14,735 |
| Mar-12 2026 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | $14,735 |
| Mar-11 2026 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | $14,735 |
| Mar-10 2026 | $0.00009665 | $0.0000935 | $0.00009665 | $0.0000935 | - | $14,735 |
| Mar-09 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | $14,255 |
| Mar-08 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | $14,255 |
| Mar-07 2026 | $0.0000935 | $0.0000935 | $0.00009947 | $0.00009947 | $0 | $14,255 |
| Mar-06 2026 | $0.00009947 | $0.00009947 | $0.00010236 | $0.00010236 | - | $15,165 |
| Mar-05 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | $15,605 |
| Mar-04 2026 | $0.00010236 | $0.00009573 | $0.00010236 | $0.00009573 | - | $15,605 |
| Mar-03 2026 | $0.00009573 | $0.00009573 | $0.00009879 | $0.00009879 | - | $14,595 |