Cap Marché $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plastiks (PLASTIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000232 | $0.00022536 | $0.00023314 | $0.00022536 | - | $35,370 |
| Jun-16 2025 | $0.00022536 | $0.00020451 | $0.00028115 | $0.00028006 | - | $34,358 |
| Jun-15 2025 | $0.00028006 | $0.00023209 | $0.00029415 | $0.00023209 | - | $42,697 |
| Jun-14 2025 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | $35,383 |
| Jun-13 2025 | $0.00023209 | $0.00023065 | $0.00045386 | $0.00045386 | - | $35,383 |
| Jun-12 2025 | $0.00046681 | $0.00035636 | $0.00052846 | $0.00035636 | - | $71,168 |
| Jun-11 2025 | $0.00036022 | $0.00024039 | $0.00036022 | $0.00024039 | - | $54,918 |
| Jun-10 2025 | $0.00024039 | $0.0001915 | $0.00024039 | $0.0001915 | - | $36,649 |
| Jun-09 2025 | $0.0001915 | $0.0001915 | $0.00026056 | $0.00026056 | - | $29,196 |
| Jun-08 2025 | $0.00026056 | $0.00020808 | $0.00026056 | $0.00022344 | - | $39,724 |
| Jun-07 2025 | $0.00018057 | $0.00018057 | $0.00018057 | $0.00018057 | - | $27,529 |
| Jun-06 2025 | $0.00018057 | $0.00018057 | $0.00022818 | $0.00022818 | - | $27,529 |
| Jun-05 2025 | $0.00022818 | $0.00017492 | $0.00022818 | $0.00018767 | - | $34,787 |
| Jun-04 2025 | $0.00018767 | $0.00018767 | $0.00020968 | $0.00020968 | - | $28,611 |
| Jun-03 2025 | $0.00020968 | $0.00019872 | $0.00020968 | $0.00019872 | - | $31,967 |