Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plastiks (PLASTIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027262 | $0.00027262 | $0.00027463 | $0.00027463 | - | $41,562 |
| Sep-09 2025 | $0.00027463 | $0.00025971 | $0.00027463 | $0.00025971 | - | $41,869 |
| Sep-08 2025 | $0.00025971 | $0.0002369 | $0.0003325 | $0.00030526 | - | $39,593 |
| Sep-07 2025 | $0.00030526 | $0.00027662 | $0.00030526 | $0.00027662 | - | $46,538 |
| Sep-06 2025 | $0.00027662 | $0.00023436 | $0.00027662 | $0.00023626 | - | $42,171 |
| Sep-05 2025 | $0.00023626 | $0.00021897 | $0.00023626 | $0.00021897 | - | $36,019 |
| Sep-04 2025 | $0.00021897 | $0.00021897 | $0.00022724 | $0.00022724 | - | $33,384 |
| Sep-03 2025 | $0.00022724 | $0.00022724 | $0.0002289 | $0.0002289 | - | $34,644 |
| Sep-02 2025 | $0.00023049 | $0.00021278 | $0.00023049 | $0.00021278 | - | $35,140 |
| Sep-01 2025 | $0.00021278 | $0.00021278 | $0.00022356 | $0.00022356 | - | $32,439 |
| Aug-31 2025 | $0.00022356 | $0.00021656 | $0.00022356 | $0.00021656 | $7 | $34,082 |
| Aug-30 2025 | $0.00021656 | $0.00021058 | $0.00021656 | $0.00021058 | - | $33,016 |
| Aug-29 2025 | $0.00021058 | $0.00021052 | $0.00022235 | $0.00021052 | - | $32,104 |
| Aug-28 2025 | $0.00021052 | $0.00021052 | $0.00029555 | $0.00029555 | - | $32,095 |
| Aug-27 2025 | $0.00029555 | $0.00026357 | $0.00029555 | $0.00027919 | - | $45,058 |