Cap Marché $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plasma Finance (PPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026214 | $0.00025952 | $0.00026214 | $0.00025952 | - | $32,274 |
| Sep-09 2025 | $0.00025952 | $0.00025952 | $0.00025952 | $0.00025952 | - | $31,952 |
| Sep-08 2025 | $0.00025952 | $0.00025952 | $0.00025952 | $0.00025952 | - | $31,952 |
| Sep-07 2025 | $0.00025952 | $0.00025952 | $0.00026259 | $0.00026259 | - | $31,952 |
| Sep-06 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-05 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-04 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-03 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-02 2025 | $0.00026259 | $0.00026259 | $0.00026587 | $0.00026587 | - | $32,330 |
| Sep-01 2025 | $0.00026587 | $0.00026587 | $0.00032517 | $0.00032517 | - | $32,733 |
| Aug-31 2025 | $0.00032517 | $0.00032517 | $0.00032517 | $0.00032517 | - | $40,035 |
| Aug-30 2025 | $0.00032517 | $0.00032517 | $0.00034241 | $0.00034241 | - | $40,035 |
| Aug-29 2025 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | $42,157 |
| Aug-28 2025 | $0.00034241 | $0.00033742 | $0.00034241 | $0.00033742 | - | $42,157 |
| Aug-27 2025 | $0.00033742 | $0.00033742 | $0.00033742 | $0.00033742 | - | $41,542 |