Cap Marché $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Plasma Finance (PPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00101496 | $0.0010043 | $0.00102457 | $0.0010043 | $163 | $124,959 |
| Jul-22 2024 | $0.0010043 | $0.000468 | $0.00100496 | $0.00078349 | $792 | $123,646 |
| Jul-21 2024 | $0.00078349 | $0.00078349 | $0.00110476 | $0.00110476 | - | $96,461 |
| Jul-20 2024 | $0.00110476 | $0.00105186 | $0.0011096 | $0.00105186 | $57 | $136,015 |
| Jul-19 2024 | $0.00105186 | $0.00045438 | $0.00105295 | $0.00045438 | $238 | $129,501 |
| Jul-18 2024 | $0.00045438 | $0.0004456 | $0.00045438 | $0.0004456 | $1 | $55,942 |
| Jul-17 2024 | $0.0004456 | $0.0004456 | $0.00070819 | $0.00044908 | $0 | $54,862 |
| Jul-16 2024 | $0.00044908 | $0.00044908 | $0.0006932 | $0.0006932 | $0 | $55,290 |
| Jul-15 2024 | $0.0006932 | $0.0006932 | $0.0009673 | $0.0009673 | - | $85,345 |
| Jul-14 2024 | $0.00096118 | $0.00090075 | $0.00096118 | $0.00090075 | $296 | $118,337 |
| Jul-13 2024 | $0.00090571 | $0.00090571 | $0.00094399 | $0.00092538 | $306 | $111,508 |
| Jul-12 2024 | $0.00092538 | $0.00092538 | $0.00092555 | $0.00092555 | $100 | $113,930 |
| Jul-11 2024 | $0.00092555 | $0.00063311 | $0.00092555 | $0.00063311 | $139 | $113,951 |
| Jul-10 2024 | $0.00063311 | $0.00063311 | $0.00063311 | $0.00063311 | - | $77,947 |
| Jul-09 2024 | $0.00063311 | $0.00063311 | $0.00087287 | $0.00087287 | - | $77,947 |