Cap Marché $2.46T -0.49%
Volume 24h $174.17B 10.08%
BTC % 51.78% 0.81%
ETH % 15.36% -0.65%
Monnaies 28.358 +29
Échanges 885
Dernière mise à jour 2 Minutes depuis
Plasma Finance PPAY

Prix historiques de Plasma Finance (PPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00068784 $0.00068621 $0.00072077 $0.00072077 $85 $84,686
Jul-31 2024 $0.00072077 $0.00059218 $0.00072137 $0.00059218 $267 $88,740
Jul-30 2024 $0.00059218 $0.00045112 $0.00059218 $0.00045112 - $72,908
Jul-29 2024 $0.00045112 $0.00044005 $0.0004549 $0.00044005 $3 $55,541
Jul-28 2024 $0.00044005 $0.00043484 $0.00073303 $0.00073303 $2 $54,178
Jul-27 2024 $0.00073303 $0.00073303 $0.00105502 $0.00105502 $2,430 $90,249
Jul-26 2024 $0.00105502 $0.00093434 $0.00105502 $0.00093434 $228 $129,891
Jul-25 2024 $0.00093434 $0.00091486 $0.00103071 $0.00103071 $80 $115,033
Jul-24 2024 $0.00103071 $0.00046464 $0.00103279 $0.00101496 $208 $126,898
Jul-23 2024 $0.00101496 $0.0010043 $0.00102457 $0.0010043 $163 $124,959
Jul-22 2024 $0.0010043 $0.000468 $0.00100496 $0.00078349 $792 $123,646
Jul-21 2024 $0.00078349 $0.00078349 $0.00110476 $0.00110476 - $96,461
Jul-20 2024 $0.00110476 $0.00105186 $0.0011096 $0.00105186 $57 $136,015
Jul-19 2024 $0.00105186 $0.00045438 $0.00105295 $0.00045438 $238 $129,501
Jul-18 2024 $0.00045438 $0.0004456 $0.00045438 $0.0004456 $1 $55,942

Analyse historique et de marché du prix de Plasma Finance (PPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1331 jours, à partir du jour 10-12-2020.