Cap Marché $2.29T 3.22%
Volume 24h $129.63B 25.68%
BTC % 52.47% 0.64%
ETH % 14.03% -1.92%
Monnaies 28.514 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Plasma Finance PPAY

Prix historiques de Plasma Finance (PPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.00033903 $0.0003205 $0.00033984 $0.0003205 $78 $41,741
Aug-18 2024 $0.00055974 $0.00055974 $0.00057886 $0.00057886 $27 $68,914
Aug-17 2024 $0.00057425 $0.00030812 $0.00057425 $0.00030812 $7 $70,700
Aug-16 2024 $0.00030812 $0.00030812 $0.00053503 $0.00052008 $2 $37,935
Aug-15 2024 $0.00054073 $0.00051463 $0.00058312 $0.00058312 $42 $66,573
Aug-14 2024 $0.00031041 $0.00031041 $0.00059301 $0.00058538 $0 $38,218
Aug-13 2024 $0.00058538 $0.00030726 $0.00058538 $0.00031322 $30 $72,071
Aug-12 2024 $0.0004836 $0.0004836 $0.00055972 $0.00055972 $0 $59,540
Aug-11 2024 $0.00057365 $0.00030355 $0.00057365 $0.00037531 $203 $70,627
Aug-10 2024 $0.00037531 $0.00030348 $0.00037531 $0.00033469 $0 $46,207
Aug-09 2024 $0.00033462 $0.0003327 $0.00053904 $0.00053842 $36 $41,198
Aug-08 2024 $0.00054126 $0.00053564 $0.00055403 $0.00054404 $0 $66,638
Aug-07 2024 $0.00054404 $0.00051368 $0.0005956 $0.00059258 $232 $66,981
Aug-06 2024 $0.00059499 $0.00053553 $0.00059499 $0.00053553 $44 $73,253
Aug-05 2024 $0.00051364 $0.00031988 $0.00063798 $0.00063798 $224 $63,238

Analyse historique et de marché du prix de Plasma Finance (PPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1349 jours, à partir du jour 10-12-2020.