Cap Marché $2.29T
3.22%
Volume 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Monnaies
28.514
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plasma Finance (PPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00033903 | $0.0003205 | $0.00033984 | $0.0003205 | $78 | $41,741 |
| Aug-18 2024 | $0.00055974 | $0.00055974 | $0.00057886 | $0.00057886 | $27 | $68,914 |
| Aug-17 2024 | $0.00057425 | $0.00030812 | $0.00057425 | $0.00030812 | $7 | $70,700 |
| Aug-16 2024 | $0.00030812 | $0.00030812 | $0.00053503 | $0.00052008 | $2 | $37,935 |
| Aug-15 2024 | $0.00054073 | $0.00051463 | $0.00058312 | $0.00058312 | $42 | $66,573 |
| Aug-14 2024 | $0.00031041 | $0.00031041 | $0.00059301 | $0.00058538 | $0 | $38,218 |
| Aug-13 2024 | $0.00058538 | $0.00030726 | $0.00058538 | $0.00031322 | $30 | $72,071 |
| Aug-12 2024 | $0.0004836 | $0.0004836 | $0.00055972 | $0.00055972 | $0 | $59,540 |
| Aug-11 2024 | $0.00057365 | $0.00030355 | $0.00057365 | $0.00037531 | $203 | $70,627 |
| Aug-10 2024 | $0.00037531 | $0.00030348 | $0.00037531 | $0.00033469 | $0 | $46,207 |
| Aug-09 2024 | $0.00033462 | $0.0003327 | $0.00053904 | $0.00053842 | $36 | $41,198 |
| Aug-08 2024 | $0.00054126 | $0.00053564 | $0.00055403 | $0.00054404 | $0 | $66,638 |
| Aug-07 2024 | $0.00054404 | $0.00051368 | $0.0005956 | $0.00059258 | $232 | $66,981 |
| Aug-06 2024 | $0.00059499 | $0.00053553 | $0.00059499 | $0.00053553 | $44 | $73,253 |
| Aug-05 2024 | $0.00051364 | $0.00031988 | $0.00063798 | $0.00063798 | $224 | $63,238 |