Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de PlantVsUndead (PVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00119235 | $0.00118957 | $0.00122829 | $0.00121903 | $1,637 | $344,478 |
| Nov-06 2024 | $0.00121992 | $0.00121801 | $0.00124987 | $0.00123981 | $455 | $352,444 |
| Nov-05 2024 | $0.00124032 | $0.00123708 | $0.00128072 | $0.00127755 | $690 | $357,098 |
| Nov-04 2024 | $0.00127676 | $0.00125727 | $0.0012894 | $0.00128369 | $754 | $366,568 |
| Nov-03 2024 | $0.00128094 | $0.00127807 | $0.00132209 | $0.00129263 | $779 | $367,000 |
| Nov-02 2024 | $0.00129409 | $0.00128875 | $0.00134234 | $0.00134234 | $821 | $370,765 |
| Nov-01 2024 | $0.00133599 | $0.00130509 | $0.00140256 | $0.00140256 | $77,070 | $382,770 |
| Oct-31 2024 | $0.00143566 | $0.00142403 | $0.00144119 | $0.00143403 | $834 | $426,317 |
| Oct-30 2024 | $0.00144038 | $0.00142337 | $0.00145014 | $0.00144687 | $837 | $427,720 |
| Oct-29 2024 | $0.00144713 | $0.00136606 | $0.00145856 | $0.00139051 | $2,615 | $429,724 |
| Oct-28 2024 | $0.00139368 | $0.0013804 | $0.00146131 | $0.00139345 | $624 | $413,851 |
| Oct-27 2024 | $0.00139555 | $0.00139111 | $0.00141443 | $0.00141271 | $694 | $414,408 |
| Oct-26 2024 | $0.00141318 | $0.00140907 | $0.00142311 | $0.00140907 | $679 | $419,641 |
| Oct-25 2024 | $0.00141012 | $0.00136899 | $0.00145411 | $0.00139886 | $1,101 | $418,734 |
| Oct-24 2024 | $0.00143675 | $0.00137455 | $0.00143675 | $0.00140151 | $818 | $426,640 |