Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 30 Secondes depuis
PlantVsUndead PVU

Prix historiques de PlantVsUndead (PVU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00088751 $0.00084728 $0.00088822 $0.00085009 $31,997 $263,546
Oct-24 2025 $0.00085134 $0.00084393 $0.0008515 $0.00084393 $34,332 $252,806
Oct-23 2025 $0.00084639 $0.00084378 $0.00084727 $0.00084537 $21,987 $251,335
Oct-22 2025 $0.00084668 $0.00083711 $0.00086172 $0.00083902 $31,434 $251,420
Oct-21 2025 $0.00083712 $0.00083712 $0.00085453 $0.00085344 $34,107 $248,582
Oct-20 2025 $0.00084851 $0.00083185 $0.00086064 $0.00086064 $27,097 $251,965
Oct-19 2025 $0.00086074 $0.00083488 $0.00086096 $0.00083494 $31,711 $255,596
Oct-18 2025 $0.00083853 $0.00082815 $0.00084609 $0.00082815 $27,725 $249,001
Oct-17 2025 $0.00082672 $0.00082609 $0.00084557 $0.00083658 $30,382 $245,495
Oct-16 2025 $0.00083014 $0.00082805 $0.00083653 $0.00083066 $33,593 $246,508
Oct-15 2025 $0.0008299 $0.00082697 $0.00083931 $0.00082697 $33,182 $246,439
Oct-14 2025 $0.0008277 $0.00082681 $0.00084367 $0.00083823 $30,674 $245,784
Oct-13 2025 $0.00083834 $0.00083516 $0.000859 $0.000859 $46,519 $248,946
Oct-12 2025 $0.00085897 $0.00085361 $0.00087735 $0.00087684 $26,531 $255,071
Oct-11 2025 $0.000878 $0.00085169 $0.00093318 $0.00087484 $30,504 $260,722

Analyse historique et de marché du prix de PlantVsUndead (PVU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1545 jours, à partir du jour 03-08-2021.