Cap Marché $3.98T 2.44%
Volume 24h $361.51B -36.93%
BTC % 59.13% -1.01%
ETH % 9.68% 4.75%
Monnaies 32.446 +22
Échanges 885
Dernière mise à jour 1 minute depuis
PlantVsUndead PVU

Prix historiques de PlantVsUndead (PVU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00084988 $0.00084156 $0.00085854 $0.00085834 $41,834 $252,371
Jul-14 2025 $0.00085843 $0.00085442 $0.00085875 $0.00085473 $58,204 $254,909
Jul-13 2025 $0.00085501 $0.00085495 $0.00085827 $0.00085827 $32,687 $253,893
Jul-12 2025 $0.00085818 $0.0008579 $0.0008615 $0.00086097 $81,320 $254,835
Jul-11 2025 $0.00086125 $0.00086074 $0.00086774 $0.00086753 $58,672 $255,746
Jul-10 2025 $0.00086723 $0.00086262 $0.0008678 $0.00086277 $81,625 $257,522
Jul-09 2025 $0.00086294 $0.00086259 $0.00086384 $0.0008636 $74,297 $256,251
Jul-08 2025 $0.00086342 $0.00086283 $0.00086367 $0.00086326 $82,910 $256,393
Jul-07 2025 $0.00086325 $0.00086289 $0.000867 $0.00086642 $79,146 $256,341
Jul-06 2025 $0.00086643 $0.00086601 $0.00086676 $0.00086603 $79,201 $257,285
Jul-05 2025 $0.00086637 $0.00086632 $0.00086746 $0.00086705 $85,343 $257,268
Jul-04 2025 $0.00086704 $0.00086688 $0.00086965 $0.00086918 $60,900 $257,466
Jul-03 2025 $0.00086923 $0.00086856 $0.00086977 $0.00086962 $58,711 $258,119
Jul-02 2025 $0.00086944 $0.00086877 $0.00087969 $0.00087718 $60,099 $258,180
Jul-01 2025 $0.00087725 $0.000865 $0.00088109 $0.00087521 $59,463 $260,499

Analyse historique et de marché du prix de PlantVsUndead (PVU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1443 jours, à partir du jour 03-08-2021.