Cap Marché $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de PlanetWatch (PLANETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001475 | $0.00001475 | $0.00002233 | $0.00002233 | $140 | $4,710 |
| Nov-04 2024 | $0.00002232 | $0.0000138 | $0.00002232 | $0.00001819 | $588 | $7,128 |
| Nov-03 2024 | $0.00001923 | $0.00001665 | $0.00001923 | $0.00001889 | $177 | $6,140 |
| Nov-02 2024 | $0.00001864 | $0.0000182 | $0.00002008 | $0.00002008 | $156 | $5,953 |
| Nov-01 2024 | $0.00002007 | $0.00001757 | $0.00002377 | $0.00001757 | $330 | $6,410 |
| Oct-31 2024 | $0.00001757 | $0.00001334 | $0.00001757 | $0.00001334 | $253 | $5,612 |
| Oct-30 2024 | $0.00001334 | $0.00001334 | $0.00001631 | $0.00001405 | $383 | $4,261 |
| Oct-29 2024 | $0.00001405 | $0.00001334 | $0.00001405 | $0.00001387 | $61 | $4,487 |
| Oct-28 2024 | $0.00001387 | $0.00001387 | $0.00001747 | $0.00001744 | $451 | $4,428 |
| Oct-27 2024 | $0.00001736 | $0.00001089 | $0.00001736 | $0.00001089 | $844 | $5,544 |
| Oct-26 2024 | $0.00001002 | $0.0000074763 | $0.00001319 | $0.0000074763 | $1,510 | $3,202 |
| Oct-25 2024 | $0.000008178 | $0.0000081269 | $0.00001461 | $0.00001398 | $1,391 | $2,611 |
| Oct-24 2024 | $0.00001398 | $0.00001398 | $0.00001996 | $0.0000175 | $1,046 | $4,463 |
| Oct-23 2024 | $0.00001603 | $0.00001567 | $0.00004068 | $0.00004068 | $3,959 | $5,118 |
| Oct-22 2024 | $0.00004069 | $0.00003783 | $0.00004069 | $0.00003784 | $133 | $12,993 |