Cap Marché $2.46T -0.4%
Volume 24h $168.58B 7.62%
BTC % 51.77% 0.85%
ETH % 15.43% -0.32%
Monnaies 28.349 +24
Échanges 885
Dernière mise à jour 6 Secondes depuis
PlanetWatch PLANETS

Prix historiques de PlanetWatch (PLANETS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00003402 $0.00003031 $0.00004072 $0.00003266 $1,617 $10,862
Jul-31 2024 $0.00003265 $0.00003197 $0.00003991 $0.00003747 $93 $10,425
Jul-30 2024 $0.00003746 $0.00003086 $0.00003912 $0.00003265 $94 $11,962
Jul-29 2024 $0.00003319 $0.00003318 $0.0000521 $0.00004927 $337 $10,596
Jul-28 2024 $0.00004569 $0.00004559 $0.00005134 $0.00005134 $130 $14,588
Jul-27 2024 $0.00005145 $0.00004289 $0.00005862 $0.00005046 $371 $16,427
Jul-26 2024 $0.00005234 $0.00004011 $0.00005234 $0.00004714 $770 $16,712
Jul-25 2024 $0.000047 $0.00003537 $0.00004939 $0.00003778 $308 $15,006
Jul-24 2024 $0.00003509 $0.00003488 $0.00004695 $0.00004396 $657 $11,203
Jul-23 2024 $0.00005343 $0.00004537 $0.00006049 $0.0000594 $427 $17,059
Jul-22 2024 $0.00005426 $0.00004535 $0.00005459 $0.00004769 $696 $17,325
Jul-21 2024 $0.00004707 $0.00004149 $0.00007454 $0.00006931 $1,280 $15,027
Jul-20 2024 $0.00007441 $0.00004074 $0.00008411 $0.0000519 $680 $23,758
Jul-19 2024 $0.00005185 $0.00002673 $0.00005226 $0.00003937 $3,402 $16,554
Jul-18 2024 $0.00004463 $0.00004273 $0.00006872 $0.00006872 $1,647 $14,251

Analyse historique et de marché du prix de PlanetWatch (PLANETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1053 jours, à partir du jour 14-09-2021.