Cap Marché $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
Planet Mojo MOJO

Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00040717 $0.00040389 $0.00040728 $0.00040432 $17,916 $14,873
Oct-24 2025 $0.00040448 $0.00040149 $0.00040708 $0.000407 $17,039 $14,774
Oct-23 2025 $0.00040715 $0.00039181 $0.00042877 $0.00039185 $17,330 $14,872
Oct-22 2025 $0.00039165 $0.00038239 $0.00041416 $0.00041414 $16,428 $14,306
Oct-21 2025 $0.00041411 $0.00040894 $0.00043351 $0.00042179 $17,238 $15,126
Oct-20 2025 $0.00041476 $0.00039715 $0.00043055 $0.00040491 $15,532 $15,150
Oct-19 2025 $0.00040478 $0.00037271 $0.00041019 $0.00038056 $15,099 $14,785
Oct-18 2025 $0.00038048 $0.00037386 $0.00040848 $0.00038193 $16,434 $13,898
Oct-17 2025 $0.00038205 $0.00038199 $0.00040692 $0.00040692 $16,569 $13,955
Oct-16 2025 $0.00040677 $0.00035443 $0.00043149 $0.0003692 $16,426 $14,858
Oct-15 2025 $0.0003692 $0.00033495 $0.00039551 $0.00034788 $17,544 $13,486
Oct-14 2025 $0.00034802 $0.00033063 $0.00037704 $0.00036732 $17,247 $12,712
Oct-13 2025 $0.00038752 $0.00038752 $0.00040243 $0.00040243 $16,986 $14,155
Oct-12 2025 $0.00040234 $0.00040031 $0.00042482 $0.00040207 $16,371 $14,696
Oct-11 2025 $0.0004024 $0.00040091 $0.00044016 $0.00043368 $14,831 $14,698

Analyse historique et de marché du prix de Planet Mojo (MOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 564 jours, à partir du jour 11-04-2024.