Cap Marché $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Planet Mojo MOJO

Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00046405 $0.00045245 $0.00050878 $0.00050337 $21,659 $16,950
Aug-17 2025 $0.00050353 $0.00047433 $0.00051268 $0.00049012 $19,294 $18,393
Aug-16 2025 $0.0004898 $0.00047076 $0.00050627 $0.00049773 $10,043 $17,891
Aug-15 2025 $0.00049488 $0.00047588 $0.00052921 $0.0005199 $7,523 $18,077
Aug-14 2025 $0.00051952 $0.00046392 $0.00057315 $0.00057315 $10,199 $18,977
Aug-13 2025 $0.00057332 $0.00054607 $0.00058441 $0.00055251 $11,145 $20,942
Aug-12 2025 $0.00054426 $0.00044298 $0.00059765 $0.00044298 $21,340 $19,880
Aug-11 2025 $0.00044291 $0.00043649 $0.00045472 $0.00043672 $14,723 $16,178
Aug-10 2025 $0.00043657 $0.00042752 $0.00045987 $0.00044389 $16,110 $15,947
Aug-09 2025 $0.00044349 $0.00043434 $0.00045716 $0.00045716 $15,038 $16,199
Aug-08 2025 $0.00045743 $0.00045648 $0.00048657 $0.00047893 $14,933 $16,709
Aug-07 2025 $0.00047669 $0.00046335 $0.00049006 $0.00046499 $40,600 $17,412
Aug-06 2025 $0.00047026 $0.00044808 $0.00047026 $0.00045543 $82,947 $17,177
Aug-05 2025 $0.00045589 $0.00041923 $0.00049332 $0.00041923 $77,296 $16,652
Aug-04 2025 $0.0004366 $0.00042568 $0.00044612 $0.00042568 $75,775 $15,948

Analyse historique et de marché du prix de Planet Mojo (MOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 10-04-2024.