Cap Marché $3.44T
-0.72%
Volume 24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00162079 | $0.00162079 | $0.00221634 | $0.00205148 | $1,022,543 | $59,202 |
| Jun-16 2025 | $0.00202084 | $0.00130404 | $0.00225121 | $0.00132392 | $872,655 | $73,815 |
| Jun-15 2025 | $0.00132187 | $0.00120854 | $0.00162317 | $0.00133882 | $251,306 | $48,284 |
| Jun-14 2025 | $0.00133159 | $0.00133159 | $0.00151168 | $0.00136972 | $238,848 | $48,639 |
| Jun-13 2025 | $0.00142732 | $0.00141429 | $0.00166208 | $0.00153813 | $306,572 | $52,136 |
| Jun-12 2025 | $0.0015339 | $0.0015339 | $0.00157397 | $0.00157397 | $216,710 | $56,028 |
| Jun-11 2025 | $0.00157176 | $0.0015537 | $0.00157346 | $0.00155844 | $228,577 | $57,411 |
| Jun-10 2025 | $0.00156277 | $0.00155675 | $0.00157452 | $0.00157452 | $212,055 | $57,083 |
| Jun-09 2025 | $0.00155911 | $0.00155808 | $0.00173499 | $0.00173499 | $232,465 | $56,950 |
| Jun-08 2025 | $0.00173666 | $0.00167309 | $0.00182713 | $0.00182713 | $266,923 | $63,435 |
| Jun-07 2025 | $0.00184836 | $0.00184676 | $0.00185137 | $0.00184676 | $307,230 | $67,515 |
| Jun-06 2025 | $0.00184774 | $0.00171235 | $0.00189476 | $0.00179207 | $289,081 | $67,492 |
| Jun-05 2025 | $0.00179183 | $0.00179037 | $0.00191072 | $0.00190575 | $224,812 | $65,450 |
| Jun-04 2025 | $0.00190699 | $0.00187385 | $0.00191346 | $0.0019061 | $259,035 | $69,656 |
| Jun-03 2025 | $0.00189994 | $0.00189634 | $0.0024973 | $0.0024973 | $351,701 | $69,399 |