Cap Marché $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monnaies
33.767
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $2,081 |
| Dec-05 2025 | $0.00005697 | $0.00005697 | $0.00005753 | $0.00005753 | - | $2,081 |
| Dec-04 2025 | $0.00005753 | $0.00005753 | $0.00005818 | $0.00005818 | - | $2,101 |
| Dec-03 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | $2,182 |
| Dec-02 2025 | $0.00006146 | $0.00006134 | $0.00006154 | $0.00006154 | - | $2,245 |
| Dec-01 2025 | $0.00006154 | $0.00005834 | $0.00006286 | $0.00005834 | - | $2,248 |
| Nov-30 2025 | $0.00005834 | $0.0000553 | $0.00005834 | $0.0000553 | - | $2,131 |
| Nov-29 2025 | $0.0000553 | $0.00005486 | $0.0000553 | $0.00005486 | - | $2,020 |
| Nov-28 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | $2,004 |
| Nov-27 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | $2,004 |
| Nov-26 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | $2,004 |
| Nov-25 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | $2,004 |
| Nov-24 2025 | $0.00005486 | $0.00005438 | $0.00005486 | $0.00005438 | - | $2,004 |
| Nov-23 2025 | $0.00005438 | $0.00005258 | $0.00005438 | $0.00005264 | - | $1,986 |
| Nov-22 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | $1,923 |