Cap Marché $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-27 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-26 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-25 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-24 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-23 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-22 2025 | $0.00005012 | $0.00005012 | $0.00005051 | $0.00005051 | - | $1,831 |
| Dec-21 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-20 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-19 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-18 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-17 2025 | $0.00005051 | $0.00005017 | $0.00005051 | $0.00005017 | - | $1,845 |
| Dec-16 2025 | $0.00005017 | $0.00005017 | $0.0000602 | $0.0000602 | - | $1,833 |
| Dec-15 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |
| Dec-14 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |