Cap Marché $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Planet Mojo MOJO

Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00057507 $0.00051353 $0.00070625 $0.00052927 $439,977 $21,006
Jul-09 2025 $0.00053158 $0.00052049 $0.00059017 $0.00054845 $195,486 $19,417
Jul-08 2025 $0.00056343 $0.00055909 $0.00094847 $0.00093975 $232,981 $20,580
Jul-07 2025 $0.00091438 $0.00088737 $0.00095107 $0.00093578 $190,700 $33,399
Jul-06 2025 $0.00093612 $0.00092637 $0.00109134 $0.00098071 $327,601 $34,194
Jul-05 2025 $0.00100953 $0.00080823 $0.00100953 $0.00080823 $206,741 $36,875
Jul-04 2025 $0.00083256 $0.00079595 $0.00099025 $0.00097333 $161,062 $30,411
Jul-03 2025 $0.00096898 $0.00092185 $0.00101723 $0.00092661 $151,461 $35,394
Jul-02 2025 $0.00093744 $0.00092571 $0.00107718 $0.0009729 $167,629 $34,242
Jul-01 2025 $0.00096098 $0.00087413 $0.00130265 $0.00130265 $213,897 $35,102
Jun-30 2025 $0.00130437 $0.00129461 $0.00131391 $0.00129461 $189,080 $47,644
Jun-29 2025 $0.00129327 $0.00128035 $0.00130693 $0.00128392 $217,884 $47,239
Jun-28 2025 $0.00127921 $0.00127176 $0.00134548 $0.00132424 $189,756 $46,726
Jun-27 2025 $0.00133974 $0.00132573 $0.00140654 $0.00140654 $199,169 $48,937
Jun-26 2025 $0.00139997 $0.00139679 $0.00141062 $0.00140682 $183,752 $51,136

Analyse historique et de marché du prix de Planet Mojo (MOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 10-04-2024.