Cap Marché $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Planet Mojo (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040717 | $0.00040389 | $0.00040728 | $0.00040432 | $17,916 | $14,873 |
| Oct-24 2025 | $0.00040448 | $0.00040149 | $0.00040708 | $0.000407 | $17,039 | $14,774 |
| Oct-23 2025 | $0.00040715 | $0.00039181 | $0.00042877 | $0.00039185 | $17,330 | $14,872 |
| Oct-22 2025 | $0.00039165 | $0.00038239 | $0.00041416 | $0.00041414 | $16,428 | $14,306 |
| Oct-21 2025 | $0.00041411 | $0.00040894 | $0.00043351 | $0.00042179 | $17,238 | $15,126 |
| Oct-20 2025 | $0.00041476 | $0.00039715 | $0.00043055 | $0.00040491 | $15,532 | $15,150 |
| Oct-19 2025 | $0.00040478 | $0.00037271 | $0.00041019 | $0.00038056 | $15,099 | $14,785 |
| Oct-18 2025 | $0.00038048 | $0.00037386 | $0.00040848 | $0.00038193 | $16,434 | $13,898 |
| Oct-17 2025 | $0.00038205 | $0.00038199 | $0.00040692 | $0.00040692 | $16,569 | $13,955 |
| Oct-16 2025 | $0.00040677 | $0.00035443 | $0.00043149 | $0.0003692 | $16,426 | $14,858 |
| Oct-15 2025 | $0.0003692 | $0.00033495 | $0.00039551 | $0.00034788 | $17,544 | $13,486 |
| Oct-14 2025 | $0.00034802 | $0.00033063 | $0.00037704 | $0.00036732 | $17,247 | $12,712 |
| Oct-13 2025 | $0.00038752 | $0.00038752 | $0.00040243 | $0.00040243 | $16,986 | $14,155 |
| Oct-12 2025 | $0.00040234 | $0.00040031 | $0.00042482 | $0.00040207 | $16,371 | $14,696 |
| Oct-11 2025 | $0.0004024 | $0.00040091 | $0.00044016 | $0.00043368 | $14,831 | $14,698 |