Рыночная кепка $2.28T
-2.46%
Объем 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.099926 | $0.099926 | $0.122123 | $0.114314 | $888,252 | - |
Apr-30 2024 | $0.11266 | $0.107604 | $0.125971 | $0.125971 | $710,922 | - |
Apr-29 2024 | $0.129011 | $0.113455 | $0.133785 | $0.126714 | $1,329,836 | - |
Apr-28 2024 | $0.126781 | $0.126534 | $0.132314 | $0.127842 | $499,853 | - |
Apr-27 2024 | $0.127993 | $0.122678 | $0.142392 | $0.131803 | $944,720 | - |
Apr-26 2024 | $0.134162 | $0.115773 | $0.157491 | $0.126487 | $1,176,993 | - |
Apr-25 2024 | $0.127377 | $0.103643 | $0.133897 | $0.110196 | $1,278,650 | - |
Apr-24 2024 | $0.115911 | $0.113082 | $0.143393 | $0.129579 | $1,106,770 | - |
Apr-23 2024 | $0.130738 | $0.130738 | $0.161791 | $0.155751 | $6,859,203 | - |
Apr-22 2024 | $0.156859 | $0.156859 | $0.176364 | $0.17589 | $5,064,614 | - |
Apr-21 2024 | $0.17484 | $0.170635 | $0.190551 | $0.189401 | $4,614,016 | - |
Apr-20 2024 | $0.190816 | $0.175614 | $0.203027 | $0.200795 | $2,350,951 | - |
Apr-19 2024 | $0.199275 | $0.199275 | $0.232036 | $0.232036 | $3,331,909 | - |
Apr-18 2024 | $0.233563 | $0.221221 | $0.249549 | $0.249549 | $4,884,311 | - |
Apr-17 2024 | $0.27006 | $0.160083 | $0.27006 | $0.17371 | $5,507,611 | - |