Cap Mercado $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.101009 | $0.095853 | $0.1053 | $0.103488 | $718,985 | - |
| May-02 2024 | $0.102437 | $0.093838 | $0.106274 | $0.099981 | $802,360 | - |
| May-01 2024 | $0.099926 | $0.099926 | $0.122123 | $0.114314 | $888,252 | - |
| Apr-30 2024 | $0.11266 | $0.107604 | $0.125971 | $0.125971 | $710,922 | - |
| Apr-29 2024 | $0.129011 | $0.113455 | $0.133785 | $0.126714 | $1,329,836 | - |
| Apr-28 2024 | $0.126781 | $0.126534 | $0.132314 | $0.127842 | $499,853 | - |
| Apr-27 2024 | $0.127993 | $0.122678 | $0.142392 | $0.131803 | $944,720 | - |
| Apr-26 2024 | $0.134162 | $0.115773 | $0.157491 | $0.126487 | $1,176,993 | - |
| Apr-25 2024 | $0.127377 | $0.103643 | $0.133897 | $0.110196 | $1,278,650 | - |
| Apr-24 2024 | $0.115911 | $0.113082 | $0.143393 | $0.129579 | $1,106,770 | - |
| Apr-23 2024 | $0.130738 | $0.130738 | $0.161791 | $0.155751 | $6,859,203 | - |
| Apr-22 2024 | $0.156859 | $0.156859 | $0.176364 | $0.17589 | $5,064,614 | - |
| Apr-21 2024 | $0.17484 | $0.170635 | $0.190551 | $0.189401 | $4,614,016 | - |
| Apr-20 2024 | $0.190816 | $0.175614 | $0.203027 | $0.200795 | $2,350,951 | - |
| Apr-19 2024 | $0.199275 | $0.199275 | $0.232036 | $0.232036 | $3,331,909 | - |