Market Cap $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.095433 | $0.093565 | $0.100486 | $0.100486 | $419,568 | - |
May-04 2024 | $0.100851 | $0.098529 | $0.102659 | $0.100184 | $848,737 | - |
May-03 2024 | $0.101009 | $0.095853 | $0.1053 | $0.103488 | $718,985 | - |
May-02 2024 | $0.102437 | $0.093838 | $0.106274 | $0.099981 | $802,360 | - |
May-01 2024 | $0.099926 | $0.099926 | $0.122123 | $0.114314 | $888,252 | - |
Apr-30 2024 | $0.11266 | $0.107604 | $0.125971 | $0.125971 | $710,922 | - |
Apr-29 2024 | $0.129011 | $0.113455 | $0.133785 | $0.126714 | $1,329,836 | - |
Apr-28 2024 | $0.126781 | $0.126534 | $0.132314 | $0.127842 | $499,853 | - |
Apr-27 2024 | $0.127993 | $0.122678 | $0.142392 | $0.131803 | $944,720 | - |
Apr-26 2024 | $0.134162 | $0.115773 | $0.157491 | $0.126487 | $1,176,993 | - |
Apr-25 2024 | $0.127377 | $0.103643 | $0.133897 | $0.110196 | $1,278,650 | - |
Apr-24 2024 | $0.115911 | $0.113082 | $0.143393 | $0.129579 | $1,106,770 | - |
Apr-23 2024 | $0.130738 | $0.130738 | $0.161791 | $0.155751 | $6,859,203 | - |
Apr-22 2024 | $0.156859 | $0.156859 | $0.176364 | $0.17589 | $5,064,614 | - |
Apr-21 2024 | $0.17484 | $0.170635 | $0.190551 | $0.189401 | $4,614,016 | - |