時価総額 $2.74T
-0.39%
ボリューム24h $233.93B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.07464 | $0.073955 | $0.082338 | $0.082104 | $652,275 | - |
| May-20 2024 | $0.081331 | $0.072215 | $0.096291 | $0.096291 | $1,017,596 | - |
| May-19 2024 | $0.096191 | $0.094598 | $0.097674 | $0.097208 | $234,038 | - |
| May-18 2024 | $0.097614 | $0.08989 | $0.103207 | $0.090793 | $1,128,947 | - |
| May-17 2024 | $0.092759 | $0.087131 | $0.111942 | $0.087532 | $1,196,774 | - |
| May-16 2024 | $0.087086 | $0.083594 | $0.08834 | $0.084493 | $671,171 | - |
| May-15 2024 | $0.084173 | $0.078635 | $0.08503 | $0.084439 | $352,511 | - |
| May-14 2024 | $0.092288 | $0.077095 | $0.092288 | $0.079565 | $816,837 | - |
| May-13 2024 | $0.079948 | $0.079756 | $0.0842 | $0.082889 | $80,941 | - |
| May-12 2024 | $0.082765 | $0.08155 | $0.087953 | $0.083588 | $160,068 | - |
| May-11 2024 | $0.088519 | $0.07722 | $0.096796 | $0.096796 | $2,134,295 | - |
| May-10 2024 | $0.08521 | $0.074837 | $0.08521 | $0.07929 | $563,155 | - |
| May-09 2024 | $0.078987 | $0.078987 | $0.085116 | $0.083025 | $250,560 | - |
| May-08 2024 | $0.083698 | $0.083698 | $0.096337 | $0.096337 | $320,815 | - |
| May-07 2024 | $0.096722 | $0.090276 | $0.103053 | $0.090276 | $1,367,103 | - |